| 换手: |
--% |
成交量: |
10997821 手 |
成交额: |
889209.96 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-23 | 4565.24 | -1.3 | -153109.81 | -0.06 | -0.12 | -0.23 | -0.38 | -0.62 | -0.67 | 0 | 3 | 6 | 9 | 19 | 28 |
| 04-22 | 4626.50 | -1.4 | -178022.06 | -0.07 | -0.12 | -0.23 | -0.45 | -0.60 | -0.67 | 0 | 3 | 6 | 9 | 19 | 28 |
| 04-19 | 4691.04 | 0.4 | -53949.90 | -0.05 | -0.11 | -0.21 | -0.49 | -0.58 | -0.66 | 1 | 3 | 6 | 9 | 19 | 28 |
| 04-18 | 4670.95 | -0.7 | -24487.62 | -0.08 | -0.10 | -0.21 | -0.48 | -0.58 | -0.65 | 1 | 4 | 6 | 9 | 20 | 29 |
| 04-16 | 4683.31 | 0.9 | -83494.12 | -0.07 | -0.11 | -0.22 | -0.50 | -0.57 | -0.65 | 2 | 4 | 6 | 9 | 21 | 29 |
| 04-15 | 4642.16 | -1.3 | -254039.02 | -0.06 | -0.09 | -0.19 | -0.50 | -0.56 | -0.65 | 3 | 5 | 7 | 9 | 21 | 29 |
| 04-12 | 4702.05 | 0.2 | 40328.55 | -0.05 | -0.05 | -0.16 | -0.45 | -0.53 | -0.61 | 3 | 6 | 8 | 10 | 21 | 29 |
| 04-11 | 4691.59 | -1.8 | -292458.36 | -0.06 | -0.06 | -0.23 | -0.53 | -0.54 | -0.62 | 2 | 5 | 7 | 9 | 20 | 28 |
| 04-10 | 4779.79 | 1.2 | 13474.06 | -0.02 | -0.04 | -0.23 | -0.48 | -0.50 | -0.59 | 3 | 5 | 7 | 10 | 21 | 28 |
| 04-09 | 4723.19 | 0.9 | 2909.47 | -0.03 | -0.08 | -0.26 | -0.50 | -0.50 | -0.62 | 2 | 4 | 6 | 9 | 21 | 27 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-23 | 4565.24 | -1.3 | -1660494.88 | -0.52 | -0.76 | -1.22 | -1.90 | -2.88 | -3.48 | 0 | 3 | 6 | 10 | 20 | 28 |
| 04-22 | 4626.50 | -1.4 | -1553820.32 | -0.47 | -0.74 | -1.09 | -2.04 | -2.70 | -3.28 | 0 | 3 | 6 | 10 | 20 | 28 |
| 04-19 | 4691.04 | 0.4 | -164889.05 | -0.27 | -0.69 | -0.81 | -1.89 | -2.53 | -3.09 | 1 | 3 | 7 | 10 | 20 | 29 |
| 04-18 | 4670.95 | -0.7 | -790200.24 | -0.43 | -0.51 | -0.90 | -1.88 | -2.53 | -3.01 | 1 | 4 | 7 | 10 | 20 | 30 |
| 04-16 | 4683.31 | 0.9 | -14400.45 | -0.27 | -0.52 | -0.88 | -1.76 | -2.40 | -2.94 | 2 | 4 | 7 | 11 | 21 | 30 |
| 04-15 | 4642.16 | -1.3 | -1249044.16 | -0.24 | -0.37 | -0.80 | -1.81 | -2.42 | -3.06 | 3 | 5 | 8 | 11 | 21 | 30 |
| 04-12 | 4702.05 | 0.2 | 25425.45 | -0.27 | -0.02 | -0.61 | -1.62 | -2.21 | -2.91 | 3 | 6 | 9 | 12 | 22 | 30 |
| 04-11 | 4691.59 | -1.8 | -1418744.32 | -0.41 | -0.13 | -0.90 | -1.73 | -2.26 | -2.94 | 2 | 5 | 8 | 11 | 21 | 29 |
| 04-10 | 4779.79 | 1.2 | 482208.60 | -0.08 | 0.03 | -1.00 | -1.54 | -2.06 | -2.80 | 3 | 5 | 8 | 12 | 22 | 29 |
| 04-09 | 4723.19 | 0.9 | 217995.40 | -0.24 | -0.28 | -1.16 | -1.74 | -2.15 | -3.07 | 2 | 4 | 7 | 11 | 21 | 28 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-23 | 4565.24 | -1.3 | -119952.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 4 | 8 | 12 | 21 | 29 |
| 04-22 | 4626.50 | -1.4 | -141702.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 4 | 8 | 12 | 21 | 30 |
| 04-19 | 4691.04 | 0.4 | -4390.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 9 | 12 | 21 | 31 |
| 04-18 | 4670.95 | -0.7 | -88592.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 9 | 12 | 22 | 32 |
| 04-16 | 4683.31 | 0.9 | 29422.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 5 | 9 | 13 | 23 | 32 |
| 04-15 | 4642.16 | -1.3 | -129464.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 3 | 5 | 9 | 12 | 22 | 31 |
| 04-12 | 4702.05 | 0.2 | 972.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 6 | 10 | 12 | 22 | 31 |
| 04-11 | 4691.59 | -1.8 | -162338.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 9 | 11 | 21 | 30 |
| 04-10 | 4779.79 | 1.2 | 49165.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 6 | 9 | 11 | 22 | 30 |
| 04-09 | 4723.19 | 0.9 | 55622.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 8 | 10 | 21 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
