| 换手: |
--% |
成交量: |
11839521 手 |
成交额: |
1171895.91 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 4743.04 | 0.3 | -66584.94 | -0.03 | -0.12 | -0.18 | -0.26 | -0.36 | -0.46 | 1 | 1 | 5 | 11 | 20 | 29 |
| 04-18 | 4729.10 | -0.9 | -49407.07 | -0.04 | -0.10 | -0.15 | -0.26 | -0.35 | -0.46 | 1 | 2 | 6 | 11 | 20 | 29 |
| 04-16 | 4739.31 | 1.6 | -59320.17 | -0.05 | -0.10 | -0.14 | -0.23 | -0.35 | -0.45 | 1 | 2 | 7 | 12 | 21 | 29 |
| 04-15 | 4666.68 | -0.2 | -30952.68 | -0.05 | -0.08 | -0.12 | -0.22 | -0.34 | -0.45 | 1 | 3 | 8 | 13 | 21 | 29 |
| 04-12 | 4675.12 | -0.3 | 4957.29 | -0.07 | -0.08 | -0.10 | -0.22 | -0.33 | -0.45 | 1 | 3 | 9 | 13 | 22 | 29 |
| 04-11 | 4688.62 | -1.4 | -130410.60 | -0.09 | -0.12 | -0.14 | -0.24 | -0.34 | -0.46 | 0 | 2 | 8 | 12 | 21 | 28 |
| 04-10 | 4754.23 | -0.1 | -118673.94 | -0.06 | -0.10 | -0.15 | -0.25 | -0.32 | -0.44 | 1 | 2 | 8 | 12 | 21 | 29 |
| 04-09 | 4757.90 | -0.2 | -63626.39 | -0.05 | -0.11 | -0.13 | -0.26 | -0.32 | -0.45 | 1 | 2 | 9 | 12 | 21 | 29 |
| 04-08 | 4766.01 | -0.1 | -152824.86 | -0.03 | -0.10 | -0.11 | -0.23 | -0.32 | -0.44 | 2 | 3 | 10 | 13 | 21 | 29 |
| 04-04 | 4770.12 | 0.9 | -92991.77 | 0.00 | -0.07 | -0.13 | -0.19 | -0.29 | -0.43 | 2 | 4 | 10 | 14 | 22 | 29 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 4743.04 | 0.3 | -503464.80 | -0.50 | -1.16 | -1.87 | -2.81 | -3.26 | -4.28 | 0 | 0 | 3 | 6 | 16 | 21 |
| 04-18 | 4729.10 | -0.9 | -1076256.72 | -0.61 | -1.08 | -1.87 | -2.72 | -3.22 | -4.17 | 0 | 0 | 3 | 7 | 16 | 22 |
| 04-16 | 4739.31 | 1.6 | -150597.46 | -0.53 | -0.98 | -1.82 | -2.50 | -3.04 | -4.04 | 0 | 0 | 3 | 8 | 17 | 22 |
| 04-15 | 4666.68 | -0.2 | -938525.68 | -0.56 | -0.84 | -1.78 | -2.48 | -3.07 | -4.14 | 0 | 1 | 4 | 8 | 17 | 22 |
| 04-12 | 4675.12 | -0.3 | -439639.28 | -0.56 | -0.65 | -1.67 | -2.38 | -2.89 | -4.01 | 0 | 2 | 4 | 8 | 18 | 22 |
| 04-11 | 4688.62 | -1.4 | -1202500.56 | -0.66 | -0.76 | -1.87 | -2.44 | -2.92 | -4.01 | 0 | 2 | 4 | 8 | 18 | 22 |
| 04-10 | 4754.23 | -0.1 | -562212.24 | -0.47 | -0.71 | -1.92 | -2.35 | -2.74 | -3.89 | 0 | 2 | 4 | 8 | 18 | 22 |
| 04-09 | 4757.90 | -0.2 | -337727.40 | -0.45 | -0.90 | -1.85 | -2.40 | -2.70 | -4.03 | 0 | 2 | 4 | 8 | 18 | 22 |
| 04-08 | 4766.01 | -0.1 | -954000.64 | -0.28 | -1.01 | -1.71 | -2.23 | -2.65 | -4.00 | 1 | 2 | 5 | 9 | 18 | 22 |
| 04-04 | 4770.12 | 0.9 | -1066688.80 | -0.09 | -0.93 | -1.84 | -1.94 | -2.44 | -3.81 | 2 | 2 | 5 | 10 | 19 | 23 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 4743.04 | 0.3 | -52128.49 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 0 | 4 | 7 | 17 | 25 |
| 04-18 | 4729.10 | -0.9 | -122010.53 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 0 | 4 | 7 | 17 | 26 |
| 04-16 | 4739.31 | 1.6 | -12301.94 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 0 | 4 | 8 | 18 | 26 |
| 04-15 | 4666.68 | -0.2 | -117457.15 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 1 | 5 | 9 | 18 | 26 |
| 04-12 | 4675.12 | -0.3 | -72837.95 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 2 | 5 | 9 | 19 | 26 |
| 04-11 | 4688.62 | -1.4 | -129180.44 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 2 | 5 | 9 | 19 | 26 |
| 04-10 | 4754.23 | -0.1 | -92654.51 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 2 | 5 | 9 | 19 | 26 |
| 04-09 | 4757.90 | -0.2 | -52783.17 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0 | 2 | 6 | 9 | 19 | 26 |
| 04-08 | 4766.01 | -0.1 | -154778.18 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 1 | 2 | 7 | 10 | 19 | 26 |
| 04-04 | 4770.12 | 0.9 | -183722.12 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 3 | 7 | 11 | 20 | 27 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
