| 换手: |
--% |
成交量: |
3177666 手 |
成交额: |
182893.73 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 1849.88 | 0.5 | -14576.90 | -0.03 | -0.04 | -0.14 | -0.17 | -0.28 | -0.36 | 1 | 4 | 7 | 11 | 20 | 32 |
| 12-10 | 1840.02 | -1.1 | -37649.72 | -0.03 | -0.06 | -0.14 | -0.16 | -0.28 | -0.36 | 1 | 4 | 7 | 12 | 20 | 33 |
| 12-07 | 1860.02 | 0.1 | -32509.86 | -0.01 | -0.05 | -0.15 | -0.15 | -0.28 | -0.37 | 2 | 5 | 7 | 13 | 20 | 33 |
| 12-06 | 1858.60 | -0.9 | -38639.35 | 0.00 | -0.08 | -0.14 | -0.15 | -0.28 | -0.36 | 3 | 5 | 7 | 14 | 20 | 34 |
| 12-05 | 1876.02 | -0.6 | 21521.14 | -0.01 | -0.07 | -0.13 | -0.14 | -0.26 | -0.35 | 3 | 6 | 8 | 14 | 21 | 35 |
| 12-04 | 1886.44 | 0.6 | -17602.72 | -0.01 | -0.08 | -0.14 | -0.15 | -0.26 | -0.35 | 3 | 5 | 7 | 13 | 21 | 35 |
| 12-03 | 1876.04 | 2.5 | 20074.49 | -0.03 | -0.09 | -0.14 | -0.15 | -0.26 | -0.35 | 3 | 5 | 7 | 13 | 22 | 35 |
| 11-30 | 1830.00 | 0.0 | 14890.00 | -0.04 | -0.10 | -0.15 | -0.15 | -0.27 | -0.36 | 3 | 4 | 6 | 13 | 21 | 34 |
| 11-29 | 1829.14 | -2.3 | -82969.50 | -0.08 | -0.10 | -0.16 | -0.15 | -0.29 | -0.38 | 2 | 3 | 6 | 13 | 20 | 33 |
| 11-28 | 1872.42 | 1.2 | 24149.14 | -0.06 | -0.07 | -0.14 | -0.14 | -0.26 | -0.36 | 3 | 4 | 7 | 13 | 21 | 33 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 1849.88 | 0.5 | -175834.56 | -0.32 | -0.38 | -1.11 | -0.85 | -1.65 | -2.77 | 0 | 2 | 5 | 10 | 20 | 28 |
| 12-10 | 1840.02 | -1.1 | -289982.96 | -0.29 | -0.34 | -0.92 | -0.78 | -1.64 | -2.78 | 0 | 3 | 6 | 11 | 20 | 28 |
| 12-07 | 1860.02 | 0.1 | -212783.52 | -0.18 | -0.32 | -0.70 | -0.79 | -1.62 | -2.73 | 1 | 3 | 7 | 11 | 20 | 28 |
| 12-06 | 1858.60 | -0.9 | -193289.84 | -0.15 | -0.54 | -0.69 | -0.77 | -1.65 | -2.62 | 1 | 3 | 7 | 11 | 20 | 29 |
| 12-05 | 1876.02 | -0.6 | -429966.32 | -0.24 | -0.52 | -0.64 | -0.72 | -1.57 | -2.51 | 1 | 3 | 7 | 11 | 21 | 30 |
| 12-04 | 1886.44 | 0.6 | -29260.64 | -0.06 | -0.40 | -0.58 | -0.64 | -1.45 | -2.37 | 2 | 4 | 7 | 11 | 22 | 31 |
| 12-03 | 1876.04 | 2.5 | 145247.15 | -0.05 | -0.67 | -0.57 | -0.70 | -1.48 | -2.32 | 3 | 4 | 8 | 11 | 22 | 32 |
| 11-30 | 1830.00 | 0.0 | -114551.47 | -0.14 | -0.76 | -0.63 | -0.64 | -1.60 | -2.46 | 2 | 3 | 7 | 11 | 21 | 31 |
| 11-29 | 1829.14 | -2.3 | -519959.28 | -0.39 | -0.68 | -0.53 | -0.56 | -1.64 | -2.48 | 2 | 4 | 8 | 12 | 21 | 31 |
| 11-28 | 1872.42 | 1.2 | 283286.08 | -0.29 | -0.58 | -0.40 | -0.51 | -1.49 | -2.36 | 2 | 4 | 8 | 12 | 22 | 31 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 1849.88 | 0.5 | -15861.80 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 1 | 4 | 6 | 14 | 26 | 35 |
| 12-10 | 1840.02 | -1.1 | -22264.64 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 4 | 7 | 15 | 26 | 35 |
| 12-07 | 1860.02 | 0.1 | -23012.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 3 | 4 | 8 | 15 | 26 | 35 |
| 12-06 | 1858.60 | -0.9 | 3571.30 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 3 | 4 | 9 | 15 | 26 | 36 |
| 12-05 | 1876.02 | -0.6 | -36259.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 3 | 8 | 15 | 26 | 36 |
| 12-04 | 1886.44 | 0.6 | 560.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 3 | 4 | 8 | 15 | 27 | 37 |
| 12-03 | 1876.04 | 2.5 | 8960.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 3 | 8 | 14 | 26 | 37 |
| 11-30 | 1830.00 | 0.0 | -2314.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 1 | 2 | 8 | 14 | 25 | 36 |
| 11-29 | 1829.14 | -2.3 | -39907.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 1 | 3 | 9 | 15 | 25 | 36 |
| 11-28 | 1872.42 | 1.2 | 23282.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 3 | 10 | 15 | 26 | 36 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
