| 换手: |
--% |
成交量: |
17023052 手 |
成交额: |
1679398.09 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 4228.84 | -0.5 | 1466806.88 | 0.07 | 0.02 | -0.02 | -0.07 | -0.17 | -0.48 | 3 | 4 | 7 | 12 | 23 | 29 |
| 09-19 | 4249.47 | 1.1 | 179584.08 | -0.01 | -0.05 | -0.10 | -0.12 | -0.25 | -0.58 | 3 | 4 | 7 | 12 | 22 | 28 |
| 09-18 | 4206.61 | 1.4 | 73916.47 | -0.02 | -0.07 | -0.13 | -0.14 | -0.28 | -0.59 | 2 | 3 | 6 | 11 | 21 | 28 |
| 09-17 | 4150.44 | -1.2 | -136233.01 | -0.03 | -0.06 | -0.13 | -0.13 | -0.27 | -0.62 | 1 | 3 | 6 | 11 | 21 | 27 |
| 09-14 | 4199.55 | -1.8 | -352533.12 | -0.06 | -0.06 | -0.11 | -0.13 | -0.28 | -0.64 | 1 | 3 | 7 | 11 | 21 | 27 |
| 09-13 | 4274.82 | 1.2 | 120851.93 | -0.05 | -0.05 | -0.11 | -0.12 | -0.26 | -0.64 | 1 | 3 | 7 | 11 | 22 | 27 |
| 09-12 | 4222.71 | -1.6 | -121693.60 | -0.04 | -0.09 | -0.11 | -0.15 | -0.29 | -0.66 | 1 | 2 | 7 | 10 | 21 | 26 |
| 09-11 | 4292.13 | 0.5 | -99565.75 | -0.05 | -0.11 | -0.13 | -0.15 | -0.29 | -0.65 | 1 | 2 | 7 | 10 | 21 | 27 |
| 09-10 | 4271.84 | -2.5 | -518103.44 | -0.03 | -0.11 | -0.14 | -0.15 | -0.33 | -0.63 | 2 | 2 | 7 | 10 | 21 | 28 |
| 09-07 | 4383.03 | -1.8 | -200657.12 | -0.01 | -0.05 | -0.10 | -0.14 | -0.32 | -0.61 | 2 | 3 | 8 | 10 | 21 | 28 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 4228.84 | -0.5 | -892278.16 | -0.14 | -0.38 | -0.67 | -0.97 | -1.83 | -3.32 | 2 | 3 | 6 | 10 | 21 | 27 |
| 09-19 | 4249.47 | 1.1 | 554164.44 | -0.08 | -0.30 | -0.57 | -0.74 | -1.82 | -3.37 | 3 | 4 | 7 | 11 | 21 | 27 |
| 09-18 | 4206.61 | 1.4 | 568736.96 | -0.14 | -0.43 | -0.72 | -0.88 | -1.89 | -3.38 | 2 | 3 | 6 | 10 | 20 | 27 |
| 09-17 | 4150.44 | -1.2 | -810282.56 | -0.18 | -0.40 | -0.76 | -0.85 | -1.81 | -3.51 | 1 | 3 | 5 | 10 | 20 | 26 |
| 09-14 | 4199.55 | -1.8 | -1908676.80 | -0.28 | -0.38 | -0.66 | -0.87 | -1.84 | -3.55 | 1 | 3 | 6 | 10 | 20 | 26 |
| 09-13 | 4274.82 | 1.2 | 138864.27 | -0.24 | -0.33 | -0.68 | -0.84 | -1.67 | -3.53 | 1 | 3 | 6 | 10 | 21 | 26 |
| 09-12 | 4222.71 | -1.6 | -519970.84 | -0.22 | -0.49 | -0.67 | -1.01 | -1.82 | -3.63 | 1 | 2 | 6 | 9 | 20 | 25 |
| 09-11 | 4292.13 | 0.5 | -47230.64 | -0.29 | -0.54 | -0.76 | -1.07 | -1.79 | -3.58 | 1 | 2 | 6 | 9 | 20 | 26 |
| 09-10 | 4271.84 | -2.5 | -2602286.40 | -0.22 | -0.59 | -0.85 | -1.10 | -1.98 | -3.49 | 2 | 2 | 6 | 9 | 20 | 27 |
| 09-07 | 4383.03 | -1.8 | -1139639.20 | -0.10 | -0.31 | -0.65 | -1.07 | -1.95 | -3.40 | 2 | 3 | 7 | 9 | 20 | 27 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 4228.84 | -0.5 | -90786.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 8 | 14 | 25 | 32 |
| 09-19 | 4249.47 | 1.1 | 144516.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 3 | 5 | 9 | 15 | 25 | 32 |
| 09-18 | 4206.61 | 1.4 | 126766.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 8 | 14 | 24 | 32 |
| 09-17 | 4150.44 | -1.2 | -110303.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 8 | 14 | 24 | 31 |
| 09-14 | 4199.55 | -1.8 | -388344.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 5 | 9 | 14 | 24 | 31 |
| 09-13 | 4274.82 | 1.2 | 40712.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 5 | 9 | 14 | 25 | 31 |
| 09-12 | 4222.71 | -1.6 | -63544.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 9 | 13 | 24 | 30 |
| 09-11 | 4292.13 | 0.5 | 9121.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 9 | 13 | 25 | 31 |
| 09-10 | 4271.84 | -2.5 | -376620.29 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 3 | 8 | 12 | 24 | 31 |
| 09-07 | 4383.03 | -1.8 | -220956.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 3 | 4 | 9 | 12 | 24 | 31 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
