| 换手: |
--% |
成交量: |
28830476 手 |
成交额: |
3389040.64 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-22 | 5304.28 | 4.7 | 343877.52 | -0.04 | -0.15 | -0.17 | -0.26 | -0.37 | -0.65 | 2 | 2 | 7 | 10 | 22 | 29 |
| 10-19 | 5091.58 | 2.8 | 56365.85 | -0.07 | -0.17 | -0.19 | -0.36 | -0.41 | -0.67 | 1 | 1 | 7 | 9 | 21 | 29 |
| 10-18 | 4953.39 | -2.4 | -387763.68 | -0.10 | -0.19 | -0.20 | -0.40 | -0.43 | -0.65 | 0 | 0 | 6 | 8 | 20 | 29 |
| 10-17 | 5077.50 | 0.7 | -75926.64 | -0.14 | -0.18 | -0.19 | -0.37 | -0.45 | -0.63 | 0 | 1 | 6 | 9 | 20 | 30 |
| 10-16 | 5040.04 | -2.0 | -862164.96 | -0.15 | -0.19 | -0.21 | -0.30 | -0.45 | -0.65 | 0 | 1 | 6 | 10 | 20 | 30 |
| 10-15 | 5140.86 | -2.0 | -404323.92 | -0.11 | -0.13 | -0.18 | -0.26 | -0.45 | -0.61 | 0 | 2 | 7 | 10 | 20 | 30 |
| 10-12 | 5248.03 | 1.1 | -456951.00 | -0.10 | -0.12 | -0.16 | -0.24 | -0.33 | -0.63 | 0 | 2 | 7 | 11 | 21 | 30 |
| 10-11 | 5190.10 | -5.1 | -1457908.80 | -0.10 | -0.09 | -0.16 | -0.23 | -0.35 | -0.61 | 0 | 3 | 7 | 11 | 21 | 30 |
| 10-10 | 5471.68 | -0.5 | -83932.05 | -0.03 | -0.01 | -0.09 | -0.16 | -0.29 | -0.55 | 1 | 4 | 8 | 12 | 21 | 30 |
| 10-09 | 5501.82 | 0.3 | -160372.30 | -0.04 | -0.03 | -0.11 | -0.15 | -0.27 | -0.58 | 1 | 4 | 8 | 13 | 22 | 30 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-22 | 5304.28 | 4.7 | 2545269.44 | 0.07 | -0.20 | -0.06 | -0.35 | -0.95 | -2.24 | 3 | 3 | 8 | 9 | 20 | 27 |
| 10-19 | 5091.58 | 2.8 | 2032862.40 | -0.13 | -0.29 | -0.18 | -0.60 | -1.16 | -2.42 | 2 | 3 | 7 | 8 | 19 | 26 |
| 10-18 | 4953.39 | -2.4 | -1463742.56 | -0.24 | -0.43 | -0.28 | -0.76 | -1.35 | -2.43 | 1 | 2 | 6 | 7 | 18 | 26 |
| 10-17 | 5077.50 | 0.7 | 92194.60 | -0.30 | -0.35 | -0.24 | -0.73 | -1.40 | -2.35 | 1 | 3 | 6 | 7 | 18 | 27 |
| 10-16 | 5040.04 | -2.0 | -1676322.40 | -0.34 | -0.38 | -0.32 | -0.61 | -1.41 | -2.42 | 0 | 2 | 5 | 7 | 17 | 26 |
| 10-15 | 5140.86 | -2.0 | -2015531.52 | -0.27 | -0.17 | -0.27 | -0.58 | -1.37 | -2.31 | 0 | 3 | 5 | 7 | 17 | 27 |
| 10-12 | 5248.03 | 1.1 | -280256.66 | -0.15 | -0.09 | -0.19 | -0.45 | -1.06 | -2.32 | 1 | 3 | 5 | 8 | 18 | 27 |
| 10-11 | 5190.10 | -5.1 | -2784665.60 | -0.19 | -0.02 | -0.26 | -0.50 | -1.14 | -2.34 | 1 | 4 | 5 | 8 | 18 | 27 |
| 10-10 | 5471.68 | -0.5 | -905158.40 | -0.05 | 0.15 | -0.13 | -0.35 | -1.06 | -2.26 | 2 | 5 | 6 | 9 | 18 | 27 |
| 10-09 | 5501.82 | 0.3 | -67592.21 | -0.04 | 0.16 | -0.12 | -0.29 | -0.94 | -2.34 | 2 | 5 | 6 | 10 | 19 | 27 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-22 | 5304.28 | 4.7 | 278082.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 3 | 8 | 10 | 22 | 28 |
| 10-19 | 5091.58 | 2.8 | 286090.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 3 | 8 | 9 | 21 | 27 |
| 10-18 | 4953.39 | -2.4 | -146713.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 7 | 8 | 20 | 27 |
| 10-17 | 5077.50 | 0.7 | -2494.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 3 | 7 | 8 | 20 | 28 |
| 10-16 | 5040.04 | -2.0 | -190378.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 3 | 7 | 9 | 21 | 28 |
| 10-15 | 5140.86 | -2.0 | -249071.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 4 | 7 | 9 | 21 | 29 |
| 10-12 | 5248.03 | 1.1 | 37641.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 4 | 7 | 10 | 22 | 29 |
| 10-11 | 5190.10 | -5.1 | -356076.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 4 | 6 | 9 | 21 | 28 |
| 10-10 | 5471.68 | -0.5 | -163603.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 7 | 10 | 21 | 28 |
| 10-09 | 5501.82 | 0.3 | -33102.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 5 | 7 | 11 | 22 | 28 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
