| 换手: |
--% |
成交量: |
14054764 手 |
成交额: |
1844080.23 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 5249.58 | -2.1 | -307965.48 | -0.02 | -0.02 | -0.07 | -0.08 | -0.35 | -0.55 | 2 | 4 | 8 | 11 | 22 | 32 |
| 12-13 | 5364.64 | 1.7 | 121697.41 | -0.01 | -0.01 | -0.05 | -0.04 | -0.34 | -0.58 | 2 | 4 | 9 | 12 | 22 | 32 |
| 12-12 | 5273.31 | 0.2 | -30960.65 | -0.03 | -0.03 | -0.06 | -0.04 | -0.36 | -0.61 | 1 | 3 | 8 | 12 | 21 | 31 |
| 12-11 | 5262.81 | 0.7 | 46726.52 | -0.04 | -0.02 | -0.06 | -0.03 | -0.39 | -0.62 | 1 | 4 | 8 | 13 | 21 | 31 |
| 12-10 | 5227.23 | -1.1 | -137565.43 | -0.03 | -0.03 | -0.06 | -0.03 | -0.39 | -0.65 | 1 | 3 | 8 | 12 | 21 | 30 |
| 12-07 | 5285.17 | -0.5 | -140559.95 | -0.01 | -0.02 | -0.04 | -0.05 | -0.39 | -0.68 | 2 | 3 | 9 | 12 | 21 | 30 |
| 12-06 | 5322.30 | -2.7 | -316427.04 | 0.00 | -0.04 | -0.04 | -0.05 | -0.40 | -0.67 | 2 | 3 | 9 | 12 | 21 | 31 |
| 12-05 | 5469.99 | -0.3 | -137221.41 | 0.00 | -0.02 | -0.03 | -0.05 | -0.39 | -0.59 | 2 | 4 | 9 | 12 | 22 | 32 |
| 12-04 | 5485.99 | 0.8 | 85740.11 | 0.01 | -0.01 | -0.02 | -0.06 | -0.41 | -0.56 | 3 | 5 | 9 | 12 | 22 | 33 |
| 12-03 | 5444.85 | 3.8 | 348868.40 | 0.01 | -0.03 | -0.03 | -0.10 | -0.42 | -0.56 | 2 | 4 | 8 | 11 | 21 | 33 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 5249.58 | -2.1 | -1608650.88 | -0.03 | -0.06 | -0.47 | -0.58 | -0.79 | -1.71 | 2 | 4 | 5 | 8 | 21 | 30 |
| 12-13 | 5364.64 | 1.7 | 1174927.04 | 0.04 | 0.02 | -0.40 | -0.40 | -0.71 | -1.84 | 2 | 4 | 5 | 9 | 21 | 30 |
| 12-12 | 5273.31 | 0.2 | -206346.96 | -0.12 | -0.11 | -0.44 | -0.44 | -0.80 | -1.94 | 1 | 3 | 5 | 9 | 20 | 29 |
| 12-11 | 5262.81 | 0.7 | 174721.36 | -0.11 | -0.09 | -0.46 | -0.40 | -0.88 | -1.98 | 1 | 4 | 5 | 10 | 20 | 29 |
| 12-10 | 5227.23 | -1.1 | -105573.27 | -0.10 | -0.12 | -0.46 | -0.41 | -0.92 | -2.06 | 1 | 3 | 5 | 10 | 19 | 28 |
| 12-07 | 5285.17 | -0.5 | -191682.88 | -0.03 | -0.15 | -0.40 | -0.49 | -0.93 | -2.18 | 2 | 3 | 6 | 10 | 19 | 28 |
| 12-06 | 5322.30 | -2.7 | -1879640.64 | -0.03 | -0.27 | -0.41 | -0.53 | -1.03 | -2.25 | 2 | 3 | 6 | 10 | 19 | 28 |
| 12-05 | 5469.99 | -0.3 | -111604.00 | 0.01 | -0.19 | -0.38 | -0.40 | -0.91 | -1.95 | 2 | 3 | 6 | 11 | 20 | 29 |
| 12-04 | 5485.99 | 0.8 | 417662.56 | 0.03 | -0.19 | -0.40 | -0.43 | -0.95 | -1.81 | 3 | 3 | 6 | 11 | 20 | 30 |
| 12-03 | 5444.85 | 3.8 | 1118785.76 | -0.02 | -0.33 | -0.43 | -0.60 | -1.03 | -1.78 | 2 | 2 | 5 | 10 | 19 | 30 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 5249.58 | -2.1 | -259781.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 7 | 13 | 27 | 37 |
| 12-13 | 5364.64 | 1.7 | 240937.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 6 | 8 | 14 | 27 | 37 |
| 12-12 | 5273.31 | 0.2 | -49915.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 5 | 8 | 14 | 26 | 36 |
| 12-11 | 5262.81 | 0.7 | 30610.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 6 | 8 | 15 | 26 | 36 |
| 12-10 | 5227.23 | -1.1 | -85741.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 8 | 15 | 25 | 35 |
| 12-07 | 5285.17 | -0.5 | -19590.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 5 | 9 | 15 | 25 | 35 |
| 12-06 | 5322.30 | -2.7 | -383551.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 4 | 5 | 10 | 15 | 25 | 35 |
| 12-05 | 5469.99 | -0.3 | 12869.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 5 | 10 | 16 | 26 | 36 |
| 12-04 | 5485.99 | 0.8 | 88860.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 4 | 9 | 15 | 25 | 36 |
| 12-03 | 5444.85 | 3.8 | 284071.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 3 | 9 | 14 | 24 | 36 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
