| 换手: |
--% |
成交量: |
28185 手 |
成交额: |
2197.16 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 7.85 | -0.1 | -111.00 | -0.01 | -0.02 | -0.11 | -0.11 | -0.07 | -0.07 | 0 | 2 | 4 | 9 | 21 | 34 |
| 12-13 | 7.86 | 0.4 | -508.00 | -0.01 | -0.06 | -0.10 | -0.12 | -0.07 | -0.07 | 0 | 2 | 5 | 9 | 22 | 35 |
| 12-12 | 7.83 | 0.0 | -121.00 | 0.00 | -0.06 | -0.10 | -0.12 | -0.06 | -0.06 | 1 | 2 | 5 | 10 | 23 | 36 |
| 12-11 | 7.83 | 0.3 | 0.00 | -0.01 | -0.06 | -0.12 | -0.12 | -0.05 | -0.06 | 1 | 2 | 5 | 10 | 23 | 36 |
| 12-10 | 7.81 | -2.1 | -121.00 | -0.01 | -0.06 | -0.12 | -0.12 | -0.05 | -0.06 | 1 | 3 | 5 | 10 | 24 | 37 |
| 12-07 | 7.98 | -0.1 | 0.00 | -0.01 | -0.06 | -0.12 | -0.14 | -0.05 | -0.04 | 2 | 4 | 5 | 10 | 24 | 38 |
| 12-06 | 7.99 | 0.3 | 46.00 | -0.05 | -0.08 | -0.12 | -0.17 | -0.05 | -0.04 | 2 | 4 | 6 | 10 | 24 | 38 |
| 12-05 | 7.97 | -0.3 | -1346.00 | -0.06 | -0.08 | -0.12 | -0.17 | -0.06 | -0.03 | 1 | 3 | 6 | 10 | 23 | 38 |
| 12-04 | 7.99 | -0.7 | -19.00 | -0.04 | -0.07 | -0.10 | -0.15 | -0.03 | -0.01 | 1 | 3 | 7 | 10 | 24 | 39 |
| 12-03 | 8.05 | 0.0 | 561.00 | -0.04 | -0.08 | -0.11 | -0.09 | -0.03 | -0.01 | 2 | 3 | 7 | 11 | 25 | 39 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 7.85 | -0.1 | -7859.82 | -0.17 | -0.30 | -0.98 | -1.21 | -0.91 | -2.32 | 1 | 1 | 2 | 5 | 19 | 24 |
| 12-13 | 7.86 | 0.4 | 1161.09 | -0.10 | -0.33 | -0.91 | -1.27 | -0.84 | -2.34 | 1 | 1 | 2 | 5 | 19 | 24 |
| 12-12 | 7.83 | 0.0 | -1507.00 | -0.13 | -0.37 | -0.90 | -1.28 | -0.89 | -2.40 | 0 | 0 | 2 | 5 | 18 | 23 |
| 12-11 | 7.83 | 0.3 | -103.00 | -0.13 | -0.37 | -1.02 | -1.38 | -0.96 | -2.48 | 0 | 0 | 2 | 5 | 18 | 23 |
| 12-10 | 7.81 | -2.1 | -8372.00 | -0.16 | -0.37 | -1.04 | -1.32 | -1.01 | -2.49 | 0 | 1 | 2 | 6 | 18 | 23 |
| 12-07 | 7.98 | -0.1 | -765.00 | -0.14 | -0.31 | -1.01 | -1.45 | -1.02 | -2.36 | 0 | 1 | 2 | 6 | 18 | 24 |
| 12-06 | 7.99 | 0.3 | -2294.00 | -0.24 | -0.50 | -0.96 | -1.63 | -1.01 | -2.31 | 0 | 1 | 3 | 6 | 19 | 25 |
| 12-05 | 7.97 | -0.3 | -932.78 | -0.24 | -0.52 | -0.97 | -1.51 | -1.03 | -2.21 | 0 | 1 | 3 | 7 | 19 | 26 |
| 12-04 | 7.99 | -0.7 | -3351.63 | -0.25 | -0.54 | -1.10 | -1.64 | -1.08 | -2.15 | 0 | 1 | 3 | 7 | 19 | 27 |
| 12-03 | 8.05 | 0.0 | -6214.53 | -0.21 | -0.70 | -1.09 | -1.17 | -1.06 | -2.09 | 1 | 1 | 3 | 8 | 19 | 28 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 7.85 | -0.1 | -627.28 | -0.19 | -0.26 | -1.11 | -1.22 | -0.08 | -1.91 | 1 | 4 | 6 | 10 | 22 | 26 |
| 12-13 | 7.86 | 0.4 | 43.47 | -0.09 | -0.29 | -0.99 | -1.26 | -0.04 | -1.95 | 2 | 4 | 7 | 10 | 22 | 26 |
| 12-12 | 7.83 | 0.0 | -85.67 | -0.07 | -0.33 | -1.01 | -1.29 | -0.11 | -2.02 | 2 | 3 | 6 | 9 | 21 | 25 |
| 12-11 | 7.83 | 0.3 | -23.28 | -0.02 | -0.34 | -1.19 | -1.39 | -0.17 | -2.15 | 3 | 3 | 6 | 9 | 21 | 25 |
| 12-10 | 7.81 | -2.1 | -750.47 | -0.05 | -0.30 | -1.25 | -1.29 | -0.30 | -2.18 | 3 | 4 | 6 | 10 | 21 | 25 |
| 12-07 | 7.98 | -0.1 | 83.04 | -0.08 | -0.19 | -1.20 | -1.44 | -0.31 | -1.98 | 3 | 5 | 6 | 10 | 21 | 26 |
| 12-06 | 7.99 | 0.3 | 236.89 | -0.19 | -0.44 | -1.10 | -1.69 | -0.36 | -1.97 | 2 | 4 | 6 | 9 | 20 | 26 |
| 12-05 | 7.97 | -0.3 | 265.92 | -0.26 | -0.52 | -1.13 | -1.58 | -0.44 | -1.91 | 1 | 3 | 6 | 9 | 19 | 26 |
| 12-04 | 7.99 | -0.7 | -233.57 | -0.31 | -0.62 | -1.29 | -1.74 | -0.52 | -1.86 | 0 | 2 | 5 | 8 | 18 | 26 |
| 12-03 | 8.05 | 0.0 | -966.73 | -0.25 | -0.86 | -1.27 | -1.15 | -0.52 | -1.78 | 1 | 2 | 5 | 9 | 18 | 27 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
