| 换手: |
--% |
成交量: |
155381 手 |
成交额: |
14176.09 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 9.08 | -0.4 | -2150.00 | -0.04 | -0.22 | -0.16 | -0.74 | -1.69 | -1.74 | 2 | 2 | 9 | 10 | 23 | 34 |
| 11-15 | 9.12 | 2.9 | 4314.00 | -0.02 | -0.12 | -0.18 | -0.84 | -1.64 | -1.67 | 2 | 3 | 9 | 10 | 23 | 35 |
| 11-14 | 8.86 | -0.8 | -2469.14 | -0.14 | -0.20 | -0.32 | -0.99 | -1.77 | -1.74 | 1 | 3 | 8 | 9 | 22 | 35 |
| 11-13 | 8.93 | 1.5 | -2091.01 | -0.14 | -0.11 | -0.30 | -0.90 | -1.71 | -1.77 | 1 | 4 | 8 | 10 | 22 | 35 |
| 11-12 | 8.80 | 3.0 | 911.00 | -0.15 | -0.15 | -0.28 | -0.83 | -1.60 | -1.73 | 1 | 4 | 8 | 11 | 23 | 35 |
| 11-09 | 8.54 | 0.5 | -1309.00 | -0.18 | -0.19 | -0.32 | -0.98 | -1.62 | -1.75 | 0 | 3 | 7 | 10 | 23 | 35 |
| 11-08 | 8.50 | -2.0 | -799.00 | -0.10 | -0.15 | -0.32 | -0.95 | -1.59 | -1.70 | 1 | 4 | 7 | 10 | 23 | 36 |
| 11-07 | 8.67 | 0.0 | -2472.00 | -0.06 | -0.13 | -0.47 | -1.10 | -1.55 | -1.67 | 2 | 5 | 7 | 10 | 24 | 37 |
| 11-06 | 8.67 | -1.0 | -2459.00 | 0.03 | -0.03 | -0.58 | -1.12 | -1.50 | -1.66 | 3 | 6 | 7 | 10 | 24 | 37 |
| 11-05 | 8.76 | -0.3 | -657.00 | 0.00 | 0.00 | -0.51 | -1.41 | -1.44 | -1.58 | 3 | 6 | 8 | 10 | 24 | 38 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 9.08 | -0.4 | -14444.40 | -0.03 | -0.84 | -0.89 | -3.59 | -7.64 | -10.69 | 2 | 4 | 8 | 11 | 23 | 33 |
| 11-15 | 9.12 | 2.9 | 14674.05 | 0.49 | -0.39 | -0.26 | -4.30 | -7.53 | -10.68 | 3 | 5 | 9 | 11 | 23 | 33 |
| 11-14 | 8.86 | -0.8 | -11225.58 | -0.36 | -1.04 | -1.22 | -5.26 | -8.20 | -10.53 | 2 | 4 | 8 | 10 | 22 | 33 |
| 11-13 | 8.93 | 1.5 | -3021.31 | -0.03 | -0.24 | -0.94 | -4.97 | -7.83 | -10.16 | 3 | 5 | 9 | 11 | 23 | 34 |
| 11-12 | 8.80 | 3.0 | 12582.37 | -0.29 | -0.28 | -1.27 | -4.86 | -7.43 | -10.12 | 3 | 5 | 9 | 12 | 24 | 34 |
| 11-09 | 8.54 | 0.5 | 7278.08 | -0.81 | -0.51 | -1.81 | -5.92 | -7.55 | -10.68 | 2 | 5 | 8 | 11 | 24 | 33 |
| 11-08 | 8.50 | -2.0 | -20784.39 | -0.88 | -0.73 | -2.21 | -6.09 | -7.92 | -11.02 | 2 | 4 | 7 | 10 | 23 | 32 |
| 11-07 | 8.67 | 0.0 | 2682.58 | -0.68 | -0.31 | -2.36 | -5.75 | -7.25 | -10.24 | 2 | 4 | 7 | 10 | 24 | 33 |
| 11-06 | 8.67 | -1.0 | -14038.44 | -0.21 | -0.59 | -3.22 | -5.89 | -7.54 | -10.45 | 2 | 3 | 6 | 9 | 23 | 32 |
| 11-05 | 8.76 | -0.3 | -8690.76 | 0.02 | -0.69 | -2.86 | -7.62 | -7.30 | -10.09 | 2 | 3 | 7 | 9 | 23 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 9.08 | -0.4 | -1659.30 | -0.02 | -1.01 | -1.30 | -4.54 | -11.07 | -14.30 | 2 | 4 | 8 | 10 | 24 | 36 |
| 11-15 | 9.12 | 2.9 | 1892.56 | 0.59 | -0.45 | -0.42 | -5.72 | -10.82 | -14.28 | 3 | 5 | 9 | 10 | 24 | 36 |
| 11-14 | 8.86 | -0.8 | -1433.14 | -0.52 | -1.34 | -1.68 | -7.24 | -12.00 | -14.57 | 2 | 4 | 8 | 9 | 23 | 36 |
| 11-13 | 8.93 | 1.5 | -190.01 | -0.02 | -0.42 | -1.24 | -6.64 | -11.49 | -14.07 | 3 | 5 | 9 | 10 | 24 | 37 |
| 11-12 | 8.80 | 3.0 | 1312.08 | -0.41 | -0.58 | -1.65 | -6.66 | -11.30 | -14.47 | 3 | 5 | 9 | 11 | 25 | 37 |
| 11-09 | 8.54 | 0.5 | 660.04 | -1.05 | -0.89 | -2.36 | -8.59 | -11.85 | -15.51 | 2 | 5 | 8 | 10 | 25 | 36 |
| 11-08 | 8.50 | -2.0 | -2252.40 | -1.11 | -1.24 | -2.79 | -8.81 | -12.33 | -15.98 | 2 | 4 | 7 | 9 | 24 | 35 |
| 11-07 | 8.67 | 0.0 | 380.06 | -0.84 | -0.74 | -3.00 | -8.74 | -11.29 | -14.75 | 2 | 4 | 7 | 9 | 25 | 36 |
| 11-06 | 8.67 | -1.0 | -1619.09 | -0.41 | -1.01 | -4.23 | -9.01 | -11.64 | -15.06 | 2 | 3 | 6 | 8 | 24 | 35 |
| 11-05 | 8.76 | -0.3 | -919.23 | -0.17 | -1.07 | -3.79 | -11.54 | -11.22 | -14.35 | 2 | 3 | 6 | 8 | 24 | 36 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
