| 换手: |
--% |
成交量: |
417238 手 |
成交额: |
20358.33 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 4.70 | -5.8 | -8665.29 | -0.27 | -0.90 | -1.54 | -1.91 | -3.13 | -1.09 | 2 | 3 | 7 | 11 | 20 | 31 |
| 12-13 | 4.99 | 2.9 | 270.00 | -0.47 | -1.05 | -1.52 | -1.90 | -3.07 | -1.00 | 2 | 3 | 7 | 11 | 20 | 32 |
| 12-12 | 4.85 | -2.0 | -8979.00 | -0.46 | -1.03 | -1.56 | -2.08 | -3.12 | -1.00 | 2 | 3 | 6 | 10 | 19 | 32 |
| 12-11 | 4.95 | 0.2 | 2138.00 | -0.56 | -1.01 | -1.57 | -2.03 | -3.17 | -0.93 | 2 | 3 | 6 | 10 | 19 | 32 |
| 12-10 | 4.94 | -1.4 | -13638.97 | -0.67 | -0.99 | -1.48 | -2.36 | -3.08 | -0.95 | 1 | 3 | 6 | 9 | 19 | 31 |
| 12-07 | 5.01 | -3.8 | -30170.54 | -0.63 | -0.91 | -1.65 | -2.32 | -2.99 | -0.75 | 1 | 3 | 6 | 9 | 19 | 32 |
| 12-06 | 5.21 | -1.5 | 1194.01 | -0.58 | -0.59 | -1.49 | -2.25 | -2.71 | -0.48 | 1 | 4 | 6 | 9 | 19 | 32 |
| 12-05 | 5.29 | -2.2 | -19714.99 | -0.57 | -0.73 | -1.38 | -2.09 | -2.72 | -0.48 | 1 | 3 | 6 | 9 | 19 | 32 |
| 12-04 | 5.41 | -0.7 | -9731.00 | -0.45 | -0.78 | -1.35 | -2.00 | -2.59 | -0.30 | 1 | 3 | 6 | 9 | 19 | 33 |
| 12-03 | 5.45 | 2.3 | -9942.00 | -0.32 | -0.66 | -1.24 | -1.27 | -2.60 | -0.21 | 2 | 4 | 7 | 10 | 19 | 33 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 4.70 | -5.8 | -63617.22 | -0.85 | -2.77 | -4.32 | -6.80 | -14.26 | -14.35 | 2 | 3 | 7 | 12 | 21 | 34 |
| 12-13 | 4.99 | 2.9 | 40304.41 | -1.02 | -2.75 | -3.68 | -6.63 | -14.08 | -13.77 | 2 | 3 | 8 | 12 | 21 | 34 |
| 12-12 | 4.85 | -2.0 | -34922.83 | -1.64 | -2.49 | -4.81 | -6.75 | -14.79 | -14.13 | 1 | 3 | 7 | 12 | 20 | 34 |
| 12-11 | 4.95 | 0.2 | 7583.29 | -2.05 | -2.24 | -5.10 | -6.43 | -14.40 | -13.83 | 1 | 3 | 7 | 13 | 21 | 34 |
| 12-10 | 4.94 | -1.4 | -41387.03 | -2.55 | -2.12 | -4.52 | -7.41 | -13.54 | -13.84 | 0 | 3 | 7 | 12 | 21 | 34 |
| 12-07 | 5.01 | -3.8 | -81243.42 | -1.92 | -2.06 | -5.61 | -7.34 | -13.44 | -13.27 | 1 | 3 | 7 | 12 | 21 | 35 |
| 12-06 | 5.21 | -1.5 | -26520.57 | -1.74 | -1.10 | -5.91 | -7.58 | -12.69 | -12.52 | 1 | 4 | 7 | 12 | 21 | 35 |
| 12-05 | 5.29 | -2.2 | -79253.47 | -0.85 | -1.53 | -5.30 | -6.80 | -12.39 | -12.17 | 2 | 4 | 8 | 13 | 22 | 36 |
| 12-04 | 5.41 | -0.7 | -46638.97 | -0.19 | -1.49 | -4.79 | -5.93 | -11.74 | -11.42 | 2 | 4 | 8 | 14 | 22 | 37 |
| 12-03 | 5.45 | 2.3 | 26521.78 | 0.43 | -0.46 | -4.11 | -4.93 | -11.71 | -10.94 | 3 | 5 | 9 | 15 | 22 | 38 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 4.70 | -5.8 | -4521.05 | -1.32 | -4.28 | -8.38 | -12.60 | -19.33 | -16.25 | 2 | 3 | 7 | 11 | 20 | 38 |
| 12-13 | 4.99 | 2.9 | 2723.33 | -1.56 | -4.23 | -7.08 | -11.41 | -17.87 | -14.66 | 2 | 3 | 7 | 11 | 20 | 38 |
| 12-12 | 4.85 | -2.0 | -2539.27 | -2.38 | -3.78 | -8.74 | -11.66 | -19.31 | -15.42 | 1 | 3 | 6 | 11 | 19 | 38 |
| 12-11 | 4.95 | 0.2 | 44.82 | -2.92 | -3.51 | -9.12 | -11.01 | -18.15 | -14.75 | 1 | 3 | 6 | 11 | 20 | 38 |
| 12-10 | 4.94 | -1.4 | -2398.83 | -3.50 | -3.28 | -7.54 | -12.46 | -17.27 | -14.83 | 0 | 3 | 6 | 10 | 20 | 37 |
| 12-07 | 5.01 | -3.8 | -6220.59 | -2.77 | -3.54 | -9.54 | -12.24 | -16.84 | -14.27 | 1 | 3 | 6 | 10 | 20 | 37 |
| 12-06 | 5.21 | -1.5 | -1345.00 | -2.56 | -1.99 | -10.64 | -12.35 | -15.08 | -12.49 | 1 | 4 | 6 | 10 | 21 | 38 |
| 12-05 | 5.29 | -2.2 | -5686.22 | -1.29 | -2.89 | -9.45 | -11.12 | -14.51 | -11.64 | 2 | 4 | 7 | 11 | 22 | 39 |
| 12-04 | 5.41 | -0.7 | -2979.01 | -0.54 | -3.50 | -8.59 | -9.65 | -13.32 | -10.44 | 2 | 4 | 7 | 12 | 22 | 39 |
| 12-03 | 5.45 | 2.3 | 1237.97 | 0.20 | -1.91 | -7.66 | -8.05 | -13.17 | -9.67 | 3 | 5 | 8 | 13 | 22 | 40 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
