| 换手: |
--% |
成交量: |
422997 手 |
成交额: |
74912.70 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 17.71 | -1.6 | -10377.32 | 0.01 | -0.15 | -0.45 | -0.97 | -2.17 | -1.74 | 3 | 5 | 8 | 13 | 21 | 39 |
| 02-14 | 18.00 | 9.9 | 8219.61 | 0.15 | -0.20 | -0.37 | -0.72 | -2.00 | -1.60 | 4 | 5 | 8 | 14 | 22 | 39 |
| 02-13 | 16.38 | 1.2 | -1856.22 | -0.01 | -0.52 | -0.71 | -0.80 | -2.07 | -1.69 | 3 | 4 | 7 | 14 | 22 | 39 |
| 02-12 | 16.19 | 1.6 | 3262.00 | -0.05 | -0.56 | -0.65 | -0.85 | -1.99 | -1.66 | 3 | 4 | 8 | 14 | 23 | 40 |
| 02-11 | 15.93 | 2.8 | 1401.36 | -0.15 | -0.61 | -0.69 | -0.96 | -1.95 | -1.70 | 2 | 3 | 8 | 13 | 23 | 39 |
| 02-01 | 15.50 | 3.3 | 420.00 | -0.15 | -0.65 | -0.69 | -0.92 | -1.86 | -1.72 | 2 | 2 | 8 | 13 | 23 | 39 |
| 01-31 | 15.01 | -0.2 | -4137.00 | -0.35 | -0.74 | -0.60 | -0.94 | -1.87 | -1.73 | 1 | 1 | 8 | 12 | 22 | 38 |
| 01-30 | 15.04 | -1.8 | -4847.74 | -0.50 | -0.50 | -0.72 | -0.98 | -1.81 | -1.67 | 1 | 2 | 8 | 12 | 22 | 39 |
| 01-29 | 15.31 | -5.7 | -3713.82 | -0.51 | -0.30 | -0.63 | -0.70 | -1.66 | -1.61 | 1 | 3 | 9 | 13 | 23 | 39 |
| 01-28 | 16.23 | -1.6 | 830.58 | -0.46 | -0.32 | -0.65 | -0.74 | -1.65 | -1.56 | 1 | 3 | 9 | 13 | 23 | 39 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 17.71 | -1.6 | -41902.02 | -0.71 | -1.17 | -2.46 | -3.98 | -11.76 | -12.73 | 1 | 2 | 4 | 8 | 17 | 26 |
| 02-14 | 18.00 | 9.9 | -11396.00 | -0.02 | -1.30 | -2.09 | -3.12 | -11.65 | -12.22 | 2 | 2 | 4 | 9 | 17 | 26 |
| 02-13 | 16.38 | 1.2 | -6079.90 | -0.05 | -1.73 | -2.42 | -2.89 | -12.05 | -12.06 | 2 | 2 | 4 | 10 | 17 | 27 |
| 02-12 | 16.19 | 1.6 | 9167.48 | -0.16 | -1.70 | -2.30 | -3.06 | -12.03 | -12.03 | 2 | 2 | 5 | 10 | 17 | 27 |
| 02-11 | 15.93 | 2.8 | -2400.79 | -0.42 | -1.82 | -2.32 | -3.62 | -11.64 | -12.15 | 1 | 1 | 5 | 9 | 17 | 26 |
| 02-01 | 15.50 | 3.3 | 9559.10 | -0.46 | -2.38 | -2.62 | -3.51 | -11.91 | -12.11 | 1 | 1 | 5 | 10 | 17 | 27 |
| 01-31 | 15.01 | -0.2 | -13625.65 | -1.29 | -2.96 | -2.41 | -3.29 | -12.27 | -12.31 | 0 | 0 | 5 | 10 | 16 | 26 |
| 01-30 | 15.04 | -1.8 | -14715.84 | -1.68 | -1.78 | -2.52 | -3.42 | -12.23 | -12.12 | 0 | 1 | 5 | 10 | 16 | 27 |
| 01-29 | 15.31 | -5.7 | -9741.57 | -1.54 | -1.17 | -2.21 | -2.30 | -11.68 | -11.94 | 0 | 2 | 6 | 11 | 17 | 27 |
| 01-28 | 16.23 | -1.6 | -5962.68 | -1.40 | -1.36 | -2.31 | -3.11 | -11.61 | -11.79 | 0 | 2 | 6 | 11 | 17 | 28 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 17.71 | -1.6 | -10957.10 | -0.65 | -1.42 | -3.55 | -4.98 | -15.37 | -15.43 | 2 | 3 | 6 | 11 | 20 | 31 |
| 02-14 | 18.00 | 9.9 | 2587.95 | 0.36 | -1.75 | -3.51 | -3.77 | -14.75 | -14.36 | 3 | 3 | 6 | 12 | 20 | 31 |
| 02-13 | 16.38 | 1.2 | -1409.96 | 0.13 | -3.54 | -3.88 | -4.67 | -16.35 | -16.08 | 2 | 2 | 6 | 11 | 20 | 30 |
| 02-12 | 16.19 | 1.6 | 2279.85 | -0.11 | -3.70 | -3.64 | -5.40 | -15.66 | -16.15 | 2 | 2 | 7 | 11 | 21 | 30 |
| 02-11 | 15.93 | 2.8 | -1082.53 | -0.67 | -4.89 | -4.17 | -5.32 | -16.16 | -16.60 | 1 | 1 | 6 | 11 | 20 | 30 |
| 02-01 | 15.50 | 3.3 | 2440.16 | -0.88 | -5.37 | -3.62 | -4.78 | -16.77 | -17.03 | 1 | 1 | 7 | 12 | 20 | 30 |
| 01-31 | 15.01 | -0.2 | -661.23 | -2.53 | -3.79 | -4.64 | -5.65 | -17.69 | -17.82 | 0 | 1 | 6 | 11 | 19 | 29 |
| 01-30 | 15.04 | -1.8 | -4279.95 | -4.00 | -2.97 | -4.34 | -4.16 | -17.33 | -17.76 | 0 | 2 | 7 | 12 | 20 | 29 |
| 01-29 | 15.31 | -5.7 | -4401.88 | -3.80 | -3.16 | -4.32 | -4.90 | -16.70 | -17.09 | 0 | 2 | 7 | 12 | 20 | 29 |
| 01-28 | 16.23 | -1.6 | -3240.97 | -4.14 | -2.33 | -4.96 | -4.88 | -15.33 | -15.70 | 0 | 3 | 7 | 12 | 21 | 30 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
