| 换手: |
--% |
成交量: |
53200 手 |
成交额: |
8438.93 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 15.76 | -2.1 | -592.00 | 0.00 | -0.03 | -0.01 | -0.05 | -0.34 | -0.41 | 3 | 5 | 10 | 12 | 27 | 38 |
| 12-13 | 16.09 | 1.6 | 790.00 | 0.01 | 0.00 | -0.01 | -0.04 | -0.35 | -0.40 | 4 | 6 | 10 | 13 | 27 | 39 |
| 12-12 | 15.84 | 0.3 | 363.00 | -0.01 | 0.00 | -0.03 | -0.02 | -0.36 | -0.37 | 3 | 5 | 9 | 13 | 26 | 39 |
| 12-11 | 15.79 | 0.2 | -328.00 | -0.04 | -0.01 | -0.05 | 0.00 | -0.37 | -0.42 | 2 | 4 | 8 | 13 | 25 | 38 |
| 12-10 | 15.76 | 0.2 | 4.00 | -0.04 | -0.01 | -0.01 | 0.00 | -0.36 | -0.40 | 2 | 4 | 9 | 13 | 26 | 39 |
| 12-07 | 15.73 | 0.0 | 261.00 | -0.03 | -0.01 | 0.01 | -0.02 | -0.37 | -0.41 | 2 | 4 | 9 | 12 | 25 | 38 |
| 12-06 | 15.73 | -2.0 | -1878.00 | -0.01 | -0.01 | 0.00 | -0.14 | -0.38 | -0.42 | 2 | 4 | 8 | 11 | 24 | 37 |
| 12-05 | 16.05 | -0.4 | -2850.00 | 0.01 | 0.00 | 0.01 | -0.13 | -0.37 | -0.40 | 2 | 4 | 8 | 11 | 24 | 37 |
| 12-04 | 16.12 | 0.1 | -255.00 | 0.03 | 0.02 | 0.02 | -0.17 | -0.35 | -0.43 | 2 | 5 | 8 | 11 | 24 | 37 |
| 12-03 | 16.10 | 3.9 | 1253.91 | 0.03 | 0.01 | 0.00 | -0.36 | -0.38 | -0.45 | 2 | 5 | 8 | 11 | 24 | 37 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 15.76 | -2.1 | -8067.97 | 0.01 | -0.22 | -0.26 | -0.35 | -1.04 | -1.54 | 2 | 2 | 7 | 10 | 23 | 31 |
| 12-13 | 16.09 | 1.6 | 11890.86 | 0.06 | -0.09 | -0.23 | -0.14 | -1.08 | -1.51 | 2 | 3 | 7 | 11 | 23 | 31 |
| 12-12 | 15.84 | 0.3 | -201.00 | -0.08 | -0.17 | -0.36 | -0.14 | -1.21 | -1.30 | 1 | 3 | 6 | 11 | 22 | 31 |
| 12-11 | 15.79 | 0.2 | -3117.10 | -0.19 | -0.15 | -0.44 | 0.05 | -1.24 | -1.41 | 1 | 4 | 6 | 12 | 22 | 31 |
| 12-10 | 15.76 | 0.2 | 1267.24 | -0.19 | -0.15 | -0.20 | 0.02 | -1.17 | -1.31 | 1 | 4 | 7 | 12 | 23 | 32 |
| 12-07 | 15.73 | 0.0 | -2512.18 | -0.24 | -0.19 | -0.22 | -0.07 | -1.22 | -1.38 | 0 | 3 | 6 | 11 | 22 | 31 |
| 12-06 | 15.73 | -2.0 | -5981.45 | -0.14 | -0.21 | -0.20 | -0.29 | -1.27 | -1.53 | 1 | 3 | 7 | 11 | 22 | 31 |
| 12-05 | 16.05 | -0.4 | -13920.97 | -0.08 | -0.22 | -0.13 | -0.27 | -1.22 | -1.32 | 2 | 3 | 8 | 11 | 22 | 32 |
| 12-04 | 16.12 | 0.1 | -3124.55 | 0.04 | -0.08 | -0.03 | -0.38 | -1.09 | -1.46 | 3 | 4 | 8 | 11 | 23 | 32 |
| 12-03 | 16.10 | 3.9 | -4434.49 | 0.04 | -0.14 | -0.05 | -0.77 | -1.18 | -1.54 | 3 | 4 | 8 | 11 | 23 | 32 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 15.76 | -2.1 | -2425.98 | -0.01 | -0.36 | -0.42 | -0.48 | -2.00 | -2.86 | 2 | 2 | 7 | 10 | 23 | 33 |
| 12-13 | 16.09 | 1.6 | 3341.16 | 0.07 | -0.08 | -0.33 | -0.21 | -2.00 | -2.79 | 2 | 3 | 7 | 11 | 23 | 33 |
| 12-12 | 15.84 | 0.3 | -308.80 | -0.18 | -0.24 | -0.54 | -0.41 | -2.31 | -2.31 | 1 | 3 | 6 | 10 | 22 | 33 |
| 12-11 | 15.79 | 0.2 | -806.63 | -0.32 | -0.19 | -0.67 | -0.12 | -2.34 | -2.47 | 1 | 4 | 6 | 11 | 22 | 33 |
| 12-10 | 15.76 | 0.2 | 18.43 | -0.33 | -0.21 | -0.23 | -0.17 | -2.20 | -2.29 | 1 | 4 | 7 | 11 | 23 | 34 |
| 12-07 | 15.73 | 0.0 | -821.18 | -0.35 | -0.26 | -0.21 | -0.24 | -2.23 | -2.46 | 0 | 3 | 7 | 10 | 22 | 33 |
| 12-06 | 15.73 | -2.0 | -1730.03 | -0.16 | -0.31 | -0.16 | -0.63 | -2.34 | -2.76 | 1 | 3 | 8 | 10 | 22 | 33 |
| 12-05 | 16.05 | -0.4 | -2982.89 | -0.06 | -0.30 | -0.09 | -0.57 | -2.24 | -2.27 | 2 | 3 | 8 | 10 | 22 | 34 |
| 12-04 | 16.12 | 0.1 | -940.43 | 0.13 | -0.13 | 0.06 | -0.75 | -2.05 | -2.57 | 3 | 4 | 8 | 10 | 23 | 34 |
| 12-03 | 16.10 | 3.9 | -367.35 | 0.12 | -0.16 | -0.01 | -1.42 | -2.25 | -2.67 | 3 | 4 | 8 | 10 | 23 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
