| 换手: |
--% |
成交量: |
76042 手 |
成交额: |
21896.70 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 29.15 | 1.6 | 1987.00 | 1.13 | 1.46 | 5.45 | 6.20 | 10.06 | 11.75 | 4 | 7 | 16 | 21 | 40 | 59 |
| 04-18 | 28.69 | -1.1 | -265.00 | 0.77 | 2.38 | 4.95 | 5.52 | 9.85 | 11.45 | 3 | 7 | 15 | 20 | 40 | 58 |
| 04-16 | 28.99 | 3.4 | 2737.00 | 0.91 | 2.61 | 5.51 | 5.49 | 10.21 | 11.49 | 4 | 8 | 16 | 20 | 41 | 58 |
| 04-15 | 28.03 | 0.3 | 2823.00 | 0.82 | 2.22 | 5.22 | 5.12 | 9.86 | 11.04 | 4 | 8 | 16 | 20 | 41 | 57 |
| 04-12 | 27.96 | 0.2 | 422.00 | 0.31 | 1.97 | 4.84 | 4.65 | 9.65 | 10.73 | 3 | 8 | 16 | 19 | 41 | 57 |
| 04-11 | 27.90 | -2.9 | -452.61 | 0.34 | 2.04 | 4.73 | 4.58 | 9.55 | 10.77 | 3 | 8 | 15 | 18 | 40 | 57 |
| 04-10 | 28.72 | -1.3 | 687.00 | 1.61 | 2.76 | 4.40 | 4.41 | 9.63 | 10.84 | 4 | 9 | 15 | 18 | 41 | 57 |
| 04-09 | 29.11 | 2.0 | 2116.00 | 1.70 | 2.85 | 4.07 | 3.98 | 9.53 | 10.74 | 4 | 9 | 14 | 17 | 40 | 56 |
| 04-08 | 28.55 | -5.8 | -664.00 | 1.40 | 2.54 | 4.32 | 3.94 | 9.22 | 10.43 | 4 | 8 | 14 | 17 | 39 | 55 |
| 04-04 | 30.32 | -0.9 | 601.00 | 1.66 | 3.73 | 4.82 | 4.14 | 9.33 | 10.56 | 5 | 9 | 15 | 18 | 40 | 56 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 29.15 | 1.6 | 8552.60 | 2.72 | 3.89 | 18.76 | 24.40 | 38.00 | 47.91 | 3 | 6 | 16 | 23 | 39 | 61 |
| 04-18 | 28.69 | -1.1 | -7469.56 | 1.06 | 6.82 | 16.91 | 22.41 | 37.20 | 46.96 | 2 | 6 | 15 | 22 | 39 | 61 |
| 04-16 | 28.99 | 3.4 | 14682.05 | 2.64 | 8.89 | 19.02 | 23.15 | 40.54 | 48.03 | 3 | 7 | 16 | 22 | 40 | 61 |
| 04-15 | 28.03 | 0.3 | 3307.52 | 2.17 | 7.29 | 18.50 | 21.26 | 38.09 | 45.84 | 3 | 7 | 16 | 22 | 39 | 60 |
| 04-12 | 27.96 | 0.2 | -531.01 | 0.75 | 7.51 | 18.68 | 20.46 | 38.93 | 45.90 | 2 | 7 | 16 | 21 | 39 | 60 |
| 04-11 | 27.90 | -2.9 | -2769.35 | 1.17 | 7.84 | 19.33 | 20.38 | 39.76 | 46.31 | 3 | 8 | 17 | 21 | 40 | 61 |
| 04-10 | 28.72 | -1.3 | 3318.00 | 5.76 | 10.84 | 19.61 | 19.45 | 40.00 | 46.88 | 4 | 9 | 17 | 21 | 40 | 62 |
| 04-09 | 29.11 | 2.0 | 11496.22 | 6.25 | 10.97 | 19.32 | 17.68 | 39.51 | 46.17 | 4 | 9 | 17 | 20 | 39 | 61 |
| 04-08 | 28.55 | -5.8 | -6370.39 | 5.11 | 10.21 | 19.00 | 17.04 | 38.04 | 44.52 | 4 | 9 | 17 | 20 | 39 | 61 |
| 04-04 | 30.32 | -0.9 | 2308.97 | 6.75 | 13.04 | 20.85 | 17.39 | 39.12 | 45.57 | 5 | 10 | 18 | 20 | 40 | 62 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 29.15 | 1.6 | 1354.89 | -1.53 | -5.71 | -4.33 | -12.61 | -68.03 | -81.53 | 2 | 4 | 8 | 11 | 18 | 27 |
| 04-18 | 28.69 | -1.1 | -3730.52 | -3.31 | -4.07 | -10.18 | -14.00 | -72.28 | -83.45 | 1 | 4 | 7 | 10 | 17 | 27 |
| 04-16 | 28.99 | 3.4 | 2695.19 | -1.26 | -3.28 | -7.87 | -11.56 | -71.28 | -79.32 | 2 | 4 | 8 | 11 | 17 | 28 |
| 04-15 | 28.03 | 0.3 | -2244.99 | -0.93 | -5.72 | -10.02 | -14.30 | -76.07 | -81.89 | 2 | 3 | 7 | 10 | 16 | 28 |
| 04-12 | 27.96 | 0.2 | -1119.45 | -3.36 | -5.48 | -9.28 | -13.25 | -75.29 | -80.86 | 2 | 3 | 7 | 10 | 16 | 29 |
| 04-11 | 27.90 | -2.9 | -2078.87 | -4.37 | -6.55 | -9.84 | -14.82 | -75.08 | -80.83 | 2 | 3 | 7 | 10 | 16 | 29 |
| 04-10 | 28.72 | -1.3 | 248.54 | -0.76 | -2.34 | -10.35 | -16.24 | -71.78 | -77.58 | 3 | 4 | 7 | 10 | 17 | 29 |
| 04-09 | 29.11 | 2.0 | 3413.62 | -2.00 | -3.06 | -12.12 | -14.67 | -71.02 | -76.16 | 2 | 3 | 6 | 10 | 16 | 29 |
| 04-08 | 28.55 | -5.8 | -6866.02 | -4.70 | -4.94 | -13.54 | -17.07 | -75.27 | -79.37 | 1 | 2 | 6 | 9 | 15 | 29 |
| 04-04 | 30.32 | -0.9 | -3030.84 | -1.96 | -0.29 | -6.70 | -12.77 | -66.67 | -71.51 | 1 | 3 | 7 | 9 | 16 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
