| 换手: |
--% |
成交量: |
191830 手 |
成交额: |
49888.07 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 26.10 | 0.2 | 775.00 | 1.51 | 4.26 | 7.10 | 7.86 | 8.91 | 8.79 | 3 | 8 | 17 | 23 | 37 | 38 |
| 02-15 | 26.04 | -3.4 | -507.00 | 1.86 | 4.24 | 7.02 | 7.77 | 8.79 | 8.66 | 3 | 8 | 17 | 23 | 37 | 37 |
| 02-14 | 26.96 | 0.2 | 2646.89 | 2.19 | 4.42 | 7.37 | 7.87 | 8.88 | 8.75 | 4 | 9 | 18 | 24 | 37 | 37 |
| 02-13 | 26.90 | 7.6 | 6661.22 | 2.51 | 4.01 | 6.85 | 7.55 | 8.38 | 8.27 | 4 | 9 | 17 | 24 | 36 | 36 |
| 02-12 | 25.01 | -4.0 | -1200.00 | 2.05 | 3.28 | 5.65 | 6.78 | 7.16 | 7.07 | 4 | 9 | 17 | 24 | 35 | 35 |
| 02-11 | 26.05 | 0.5 | 2708.86 | 2.75 | 3.50 | 5.87 | 6.84 | 7.38 | 7.28 | 5 | 9 | 17 | 24 | 35 | 35 |
| 02-01 | 25.92 | 1.8 | 1363.00 | 2.39 | 3.42 | 5.38 | 6.25 | 6.89 | 6.79 | 5 | 9 | 16 | 23 | 34 | 34 |
| 01-31 | 25.47 | 2.8 | 4422.00 | 2.22 | 3.74 | 5.16 | 5.94 | 6.63 | 6.55 | 5 | 9 | 16 | 22 | 33 | 33 |
| 01-30 | 24.78 | 2.4 | 4088.00 | 1.50 | 3.57 | 4.32 | 5.14 | 5.83 | 5.72 | 5 | 9 | 15 | 21 | 32 | 32 |
| 01-29 | 24.20 | 4.4 | 2694.00 | 1.23 | 2.93 | 3.93 | 4.53 | 5.09 | 4.98 | 5 | 9 | 15 | 21 | 31 | 31 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 26.10 | 0.2 | 1435.50 | 3.73 | 16.85 | 29.18 | 33.19 | 39.45 | 38.81 | 3 | 8 | 15 | 21 | 42 | 56 |
| 02-15 | 26.04 | -3.4 | -1120.16 | 3.75 | 16.60 | 28.56 | 33.24 | 39.34 | 38.49 | 3 | 8 | 14 | 21 | 42 | 55 |
| 02-14 | 26.96 | 0.2 | 5011.49 | 6.51 | 17.03 | 30.39 | 33.30 | 39.56 | 38.56 | 4 | 9 | 15 | 21 | 43 | 55 |
| 02-13 | 26.90 | 7.6 | 25259.84 | 7.30 | 15.54 | 30.40 | 34.46 | 38.56 | 37.56 | 4 | 8 | 15 | 21 | 42 | 54 |
| 02-12 | 25.01 | -4.0 | -9872.77 | 6.57 | 13.10 | 25.65 | 30.85 | 34.02 | 32.63 | 4 | 8 | 14 | 21 | 42 | 53 |
| 02-11 | 26.05 | 0.5 | 1536.14 | 13.11 | 14.88 | 27.43 | 31.72 | 35.80 | 34.41 | 5 | 8 | 14 | 21 | 43 | 53 |
| 02-01 | 25.92 | 1.8 | 14216.53 | 12.85 | 14.36 | 27.41 | 31.46 | 35.52 | 34.11 | 5 | 7 | 14 | 21 | 42 | 52 |
| 01-31 | 25.47 | 2.8 | 9355.61 | 10.52 | 16.22 | 25.03 | 29.47 | 32.73 | 31.51 | 5 | 7 | 14 | 21 | 41 | 51 |
| 01-30 | 24.78 | 2.4 | 21245.60 | 8.24 | 17.61 | 23.07 | 27.92 | 31.19 | 29.83 | 4 | 7 | 13 | 21 | 41 | 51 |
| 01-29 | 24.20 | 4.4 | 26417.42 | 6.53 | 14.33 | 20.62 | 24.49 | 27.00 | 26.09 | 4 | 7 | 13 | 21 | 40 | 51 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 26.10 | 0.2 | -12142.23 | -29.81 | -39.89 | -56.89 | -62.46 | -67.47 | -68.36 | 1 | 3 | 5 | 7 | 21 | 34 |
| 02-15 | 26.04 | -3.4 | -14520.73 | -30.20 | -33.07 | -50.84 | -60.06 | -59.10 | -60.26 | 1 | 3 | 5 | 7 | 22 | 34 |
| 02-14 | 26.96 | 0.2 | -11055.55 | -22.08 | -26.79 | -40.60 | -46.88 | -47.61 | -48.58 | 1 | 3 | 5 | 8 | 22 | 34 |
| 02-13 | 26.90 | 7.6 | 4316.40 | -15.34 | -21.04 | -33.56 | -40.74 | -40.37 | -41.72 | 1 | 3 | 5 | 8 | 22 | 34 |
| 02-12 | 25.01 | -4.0 | -9770.27 | -19.00 | -26.58 | -39.50 | -49.08 | -46.46 | -47.98 | 1 | 2 | 4 | 7 | 22 | 33 |
| 02-11 | 26.05 | 0.5 | -12610.85 | -10.10 | -25.48 | -31.03 | -41.93 | -37.87 | -39.44 | 2 | 2 | 5 | 7 | 22 | 33 |
| 02-01 | 25.92 | 1.8 | -3914.66 | -2.88 | -13.46 | -22.52 | -34.10 | -29.53 | -30.99 | 2 | 3 | 5 | 7 | 22 | 33 |
| 01-31 | 25.47 | 2.8 | -926.48 | -4.98 | -9.88 | -21.68 | -32.16 | -26.95 | -28.90 | 2 | 4 | 5 | 7 | 23 | 33 |
| 01-30 | 24.78 | 2.4 | 854.20 | -6.19 | -12.11 | -20.28 | -31.98 | -27.20 | -28.87 | 2 | 4 | 6 | 8 | 23 | 34 |
| 01-29 | 24.20 | 4.4 | 1995.25 | -7.83 | -13.24 | -22.16 | -33.64 | -28.07 | -30.09 | 1 | 3 | 5 | 7 | 23 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
