| 换手: |
--% |
成交量: |
78629 手 |
成交额: |
27081.48 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 36.37 | 10.0 | 886.00 | 0.08 | 0.05 | 0.17 | -0.16 | -3.83 | -3.65 | 3 | 4 | 10 | 13 | 18 | 33 |
| 11-15 | 33.06 | 2.2 | -55.00 | 0.02 | 0.04 | 0.10 | -0.42 | -3.89 | -3.70 | 2 | 4 | 9 | 12 | 18 | 33 |
| 11-14 | 32.35 | 6.1 | 542.00 | 0.02 | 0.02 | -0.03 | -0.35 | -3.89 | -3.63 | 2 | 4 | 9 | 13 | 18 | 34 |
| 11-13 | 30.50 | -1.5 | -227.00 | -0.07 | -0.01 | -0.01 | -0.51 | -3.93 | -3.61 | 1 | 4 | 9 | 12 | 17 | 34 |
| 11-12 | 30.95 | 2.1 | 13.00 | -0.03 | -0.09 | -0.19 | -0.54 | -3.69 | -3.60 | 2 | 4 | 9 | 12 | 18 | 34 |
| 11-09 | 30.31 | -0.9 | 0.00 | -0.03 | -0.07 | -0.25 | -0.77 | -3.72 | -3.62 | 1 | 4 | 8 | 11 | 17 | 33 |
| 11-08 | 30.60 | -2.6 | -105.00 | 0.02 | -0.08 | -0.28 | -0.77 | -3.70 | -3.64 | 2 | 4 | 8 | 11 | 18 | 33 |
| 11-07 | 31.41 | 1.3 | -590.00 | 0.00 | -0.02 | -0.33 | -0.78 | -3.76 | -3.69 | 2 | 5 | 8 | 11 | 18 | 33 |
| 11-06 | 31.00 | -0.3 | 258.00 | 0.06 | 0.04 | -0.26 | -0.83 | -3.79 | -3.66 | 3 | 6 | 9 | 11 | 18 | 33 |
| 11-05 | 31.10 | 0.0 | -7.00 | -0.06 | 0.00 | -0.29 | -3.29 | -3.84 | -3.75 | 2 | 5 | 8 | 10 | 17 | 32 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 36.37 | 10.0 | -3416.21 | 0.62 | 0.16 | -0.11 | -1.70 | -6.23 | -4.20 | 3 | 4 | 7 | 10 | 17 | 35 |
| 11-15 | 33.06 | 2.2 | -1296.25 | 0.89 | 0.36 | 0.32 | -2.49 | -6.03 | -4.03 | 4 | 4 | 8 | 10 | 17 | 35 |
| 11-14 | 32.35 | 6.1 | 9686.56 | 0.90 | 0.66 | -0.02 | -2.56 | -5.85 | -3.87 | 4 | 5 | 8 | 10 | 18 | 36 |
| 11-13 | 30.50 | -1.5 | 2.00 | 0.13 | 0.36 | -0.86 | -3.80 | -6.77 | -4.16 | 3 | 5 | 7 | 9 | 17 | 36 |
| 11-12 | 30.95 | 2.1 | 3484.00 | 0.06 | 0.12 | -1.68 | -3.97 | -5.97 | -4.23 | 2 | 4 | 6 | 8 | 17 | 35 |
| 11-09 | 30.31 | -0.9 | 221.94 | -0.46 | -0.17 | -2.04 | -4.89 | -6.25 | -4.42 | 1 | 3 | 5 | 7 | 16 | 35 |
| 11-08 | 30.60 | -2.6 | -1112.00 | -0.53 | -0.34 | -2.29 | -4.90 | -6.10 | -4.46 | 0 | 2 | 4 | 6 | 16 | 34 |
| 11-07 | 31.41 | 1.3 | -874.03 | -0.23 | -0.34 | -2.50 | -5.36 | -6.44 | -4.60 | 1 | 2 | 4 | 6 | 16 | 34 |
| 11-06 | 31.00 | -0.3 | -845.13 | 0.23 | -0.36 | -2.20 | -5.57 | -6.81 | -4.56 | 2 | 2 | 5 | 6 | 16 | 34 |
| 11-05 | 31.10 | 0.0 | -3616.95 | 0.06 | -0.55 | -2.22 | -4.98 | -6.41 | -4.54 | 2 | 2 | 5 | 7 | 17 | 34 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 36.37 | 10.0 | -1546.53 | 1.13 | 0.28 | -0.47 | -1.67 | -15.18 | -14.78 | 3 | 3 | 7 | 11 | 18 | 31 |
| 11-15 | 33.06 | 2.2 | 115.36 | 1.47 | 0.81 | 0.47 | -3.19 | -16.37 | -16.47 | 3 | 4 | 8 | 11 | 18 | 31 |
| 11-14 | 32.35 | 6.1 | 6093.10 | 1.04 | 0.75 | -0.04 | -3.43 | -16.99 | -16.46 | 2 | 3 | 7 | 10 | 17 | 31 |
| 11-13 | 30.50 | -1.5 | -1336.27 | -0.38 | -0.03 | -1.73 | -6.10 | -19.88 | -19.13 | 1 | 3 | 6 | 9 | 16 | 30 |
| 11-12 | 30.95 | 2.1 | 2269.60 | -0.22 | -0.04 | -2.64 | -6.29 | -19.14 | -18.79 | 1 | 3 | 6 | 9 | 17 | 30 |
| 11-09 | 30.31 | -0.9 | -486.60 | -1.02 | -0.54 | -3.55 | -8.29 | -20.72 | -19.00 | 0 | 3 | 5 | 8 | 16 | 30 |
| 11-08 | 30.60 | -2.6 | -1962.14 | -0.72 | -0.61 | -3.76 | -8.10 | -18.90 | -18.82 | 1 | 3 | 5 | 8 | 17 | 30 |
| 11-07 | 31.41 | 1.3 | -83.92 | -0.29 | -0.58 | -3.59 | -7.94 | -18.11 | -17.70 | 1 | 3 | 5 | 8 | 17 | 31 |
| 11-06 | 31.00 | -0.3 | -647.70 | 0.34 | -0.82 | -3.01 | -9.31 | -18.07 | -18.31 | 2 | 3 | 6 | 8 | 18 | 31 |
| 11-05 | 31.10 | 0.0 | -1040.63 | 0.18 | -1.16 | -2.84 | -11.54 | -18.90 | -18.94 | 2 | 3 | 7 | 8 | 18 | 31 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
