| 换手: |
--% |
成交量: |
118811 手 |
成交额: |
11249.84 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-24 | 9.41 | -3.5 | -4142.00 | -0.54 | -0.79 | -1.51 | -1.97 | -1.98 | -2.14 | 1 | 2 | 6 | 8 | 18 | 29 |
| 05-23 | 9.75 | -1.7 | -3638.00 | -0.40 | -0.85 | -1.26 | -1.85 | -1.77 | -1.94 | 1 | 2 | 7 | 8 | 18 | 29 |
| 05-22 | 9.92 | 1.0 | 32.00 | -0.35 | -0.63 | -1.08 | -1.34 | -1.52 | -1.76 | 1 | 3 | 7 | 9 | 19 | 29 |
| 05-21 | 9.82 | 3.6 | -1981.00 | -0.33 | -0.83 | -1.10 | -1.40 | -1.50 | -1.77 | 1 | 2 | 6 | 8 | 19 | 28 |
| 05-18 | 9.48 | 0.6 | -414.00 | -0.23 | -0.67 | -1.02 | -1.37 | -1.38 | -1.67 | 1 | 3 | 6 | 8 | 20 | 28 |
| 05-17 | 9.42 | -3.9 | -1484.00 | -0.25 | -0.66 | -1.05 | -1.97 | -1.34 | -1.64 | 1 | 3 | 6 | 8 | 21 | 29 |
| 05-16 | 9.80 | -2.1 | -2725.00 | -0.45 | -0.57 | -0.96 | -1.97 | -1.28 | -1.56 | 1 | 4 | 7 | 8 | 21 | 29 |
| 05-15 | 10.01 | 1.5 | 339.00 | -0.28 | -0.52 | -0.86 | -1.74 | -1.12 | -1.42 | 2 | 4 | 7 | 9 | 22 | 29 |
| 05-14 | 9.86 | 0.5 | -61.00 | -0.49 | -0.57 | -0.94 | -1.74 | -1.14 | -1.45 | 1 | 3 | 6 | 9 | 21 | 28 |
| 05-11 | 9.81 | -4.3 | -749.15 | -0.44 | -0.86 | -1.02 | -1.72 | -1.12 | -1.45 | 2 | 3 | 6 | 10 | 22 | 28 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-24 | 9.41 | -3.5 | -19327.54 | -1.60 | -4.98 | -13.73 | -15.94 | -16.10 | -18.17 | 1 | 2 | 5 | 9 | 21 | 30 |
| 05-23 | 9.75 | -1.7 | -3866.70 | -1.81 | -5.41 | -12.12 | -15.75 | -15.19 | -17.15 | 1 | 2 | 6 | 9 | 21 | 30 |
| 05-22 | 9.92 | 1.0 | -6638.56 | -2.18 | -5.15 | -12.17 | -14.57 | -15.22 | -17.08 | 1 | 3 | 6 | 10 | 21 | 30 |
| 05-21 | 9.82 | 3.6 | 3545.36 | -1.67 | -5.31 | -11.78 | -14.55 | -14.99 | -16.61 | 2 | 3 | 7 | 10 | 21 | 31 |
| 05-18 | 9.48 | 0.6 | -3748.00 | -2.49 | -4.99 | -12.77 | -15.23 | -14.86 | -16.75 | 1 | 3 | 6 | 9 | 21 | 31 |
| 05-17 | 9.42 | -3.9 | -23336.20 | -3.38 | -5.13 | -12.19 | -15.23 | -14.58 | -16.50 | 1 | 3 | 7 | 9 | 22 | 32 |
| 05-16 | 9.80 | -2.1 | -10697.39 | -3.60 | -3.39 | -11.37 | -12.20 | -13.55 | -15.30 | 1 | 4 | 7 | 10 | 22 | 32 |
| 05-15 | 10.01 | 1.5 | 2961.54 | -2.97 | -3.43 | -10.88 | -10.97 | -12.81 | -14.73 | 2 | 4 | 7 | 11 | 23 | 33 |
| 05-14 | 9.86 | 0.5 | -11859.15 | -3.64 | -4.17 | -12.11 | -10.82 | -13.00 | -14.99 | 1 | 3 | 6 | 11 | 22 | 32 |
| 05-11 | 9.81 | -4.3 | -20425.50 | -2.50 | -6.05 | -11.35 | -10.18 | -12.79 | -14.55 | 2 | 3 | 7 | 12 | 22 | 32 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-24 | 9.41 | -3.5 | -4852.23 | -3.84 | -9.02 | -20.81 | -23.43 | -23.91 | -27.79 | 1 | 2 | 5 | 9 | 21 | 30 |
| 05-23 | 9.75 | -1.7 | -1248.54 | -2.71 | -8.36 | -16.37 | -20.78 | -20.55 | -24.21 | 1 | 2 | 6 | 9 | 21 | 30 |
| 05-22 | 9.92 | 1.0 | -824.01 | -3.07 | -6.95 | -16.06 | -18.42 | -19.65 | -23.27 | 1 | 3 | 6 | 10 | 21 | 30 |
| 05-21 | 9.82 | 3.6 | 632.22 | -2.30 | -6.94 | -15.67 | -18.42 | -19.70 | -22.87 | 2 | 3 | 7 | 10 | 21 | 31 |
| 05-18 | 9.48 | 0.6 | -492.19 | -3.52 | -6.66 | -17.77 | -20.42 | -20.45 | -23.97 | 1 | 3 | 6 | 9 | 21 | 31 |
| 05-17 | 9.42 | -3.9 | -3031.86 | -5.17 | -7.14 | -16.99 | -20.58 | -20.25 | -23.77 | 1 | 3 | 7 | 9 | 22 | 32 |
| 05-16 | 9.80 | -2.1 | -2002.05 | -5.62 | -4.65 | -15.11 | -16.59 | -18.01 | -21.14 | 1 | 4 | 7 | 10 | 22 | 33 |
| 05-15 | 10.01 | 1.5 | 663.39 | -3.84 | -4.42 | -14.10 | -14.59 | -16.46 | -19.72 | 2 | 4 | 7 | 11 | 23 | 33 |
| 05-14 | 9.86 | 0.5 | -1393.79 | -4.62 | -5.60 | -16.27 | -14.80 | -17.19 | -20.37 | 1 | 3 | 6 | 11 | 22 | 33 |
| 05-11 | 9.81 | -4.3 | -3375.20 | -3.03 | -7.72 | -14.22 | -14.13 | -16.94 | -20.07 | 2 | 3 | 7 | 11 | 22 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
