| 换手: |
--% |
成交量: |
44669 手 |
成交额: |
9620.68 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 21.31 | -3.7 | -393.00 | -0.89 | -1.15 | -1.25 | -1.27 | -1.75 | -3.60 | 0 | 3 | 6 | 10 | 22 | 32 |
| 12-13 | 22.13 | -1.9 | -394.00 | -1.15 | -0.94 | -1.29 | -1.11 | -1.67 | -4.60 | 0 | 4 | 6 | 11 | 22 | 32 |
| 12-12 | 22.55 | 0.7 | -91.00 | -0.98 | -0.84 | -1.06 | -0.99 | -1.63 | -4.90 | 1 | 4 | 7 | 12 | 22 | 32 |
| 12-11 | 22.40 | 1.4 | -798.00 | -1.03 | -0.84 | -1.10 | -0.92 | -1.43 | -4.70 | 1 | 4 | 7 | 13 | 23 | 33 |
| 12-10 | 22.08 | -4.0 | -1970.00 | -0.80 | -0.65 | -0.93 | -0.73 | -1.30 | -4.47 | 2 | 4 | 7 | 13 | 23 | 34 |
| 12-07 | 23.01 | 5.1 | -1461.00 | -0.26 | -0.17 | -0.40 | -0.25 | -0.81 | -4.19 | 3 | 4 | 8 | 13 | 24 | 34 |
| 12-06 | 21.89 | 4.5 | 320.00 | 0.22 | 0.10 | -0.01 | 0.17 | -0.60 | -3.80 | 4 | 4 | 9 | 14 | 24 | 35 |
| 12-05 | 20.95 | 0.3 | -311.00 | 0.14 | 0.02 | -0.08 | 0.03 | -0.77 | -3.93 | 3 | 3 | 8 | 13 | 23 | 34 |
| 12-04 | 20.88 | 2.1 | 136.00 | 0.19 | 0.14 | -0.01 | -0.02 | -0.75 | -4.06 | 3 | 4 | 8 | 13 | 23 | 34 |
| 12-03 | 20.46 | 3.9 | 255.00 | 0.16 | -0.06 | -0.02 | -0.09 | -0.94 | -4.07 | 2 | 3 | 8 | 12 | 22 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 21.31 | -3.7 | -3921.39 | -3.58 | -6.20 | -9.27 | -10.53 | -8.94 | -19.24 | 0 | 3 | 5 | 8 | 22 | 33 |
| 12-13 | 22.13 | -1.9 | -1108.54 | -2.72 | -5.35 | -8.50 | -8.76 | -7.10 | -20.11 | 0 | 3 | 5 | 9 | 23 | 33 |
| 12-12 | 22.55 | 0.7 | -1198.33 | -5.62 | -5.58 | -7.92 | -8.41 | -7.38 | -30.02 | 0 | 3 | 6 | 10 | 23 | 33 |
| 12-11 | 22.40 | 1.4 | -2348.38 | -5.22 | -5.42 | -7.97 | -7.78 | -7.39 | -35.53 | 1 | 3 | 6 | 11 | 23 | 33 |
| 12-10 | 22.08 | -4.0 | -6044.68 | -4.58 | -5.13 | -7.55 | -6.63 | -6.25 | -35.35 | 2 | 3 | 6 | 12 | 24 | 33 |
| 12-07 | 23.01 | 5.1 | -423.00 | -2.62 | -3.94 | -5.69 | -5.39 | -4.77 | -34.16 | 3 | 3 | 7 | 12 | 24 | 33 |
| 12-06 | 21.89 | 4.5 | -12938.27 | -2.63 | -4.61 | -5.82 | -5.34 | -5.95 | -34.49 | 3 | 3 | 7 | 12 | 24 | 33 |
| 12-05 | 20.95 | 0.3 | 424.00 | 0.03 | -1.14 | -2.82 | -2.43 | -5.48 | -31.01 | 3 | 4 | 7 | 12 | 24 | 34 |
| 12-04 | 20.88 | 2.1 | 257.00 | -0.20 | -1.36 | -2.93 | -2.76 | -5.50 | -31.69 | 2 | 3 | 6 | 11 | 24 | 33 |
| 12-03 | 20.46 | 3.9 | 1970.00 | -0.54 | -2.67 | -4.18 | -2.47 | -6.52 | -31.64 | 1 | 2 | 5 | 11 | 23 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 21.31 | -3.7 | -2079.19 | -9.78 | -11.03 | -18.19 | -22.91 | -28.71 | -66.11 | 0 | 3 | 6 | 8 | 20 | 28 |
| 12-13 | 22.13 | -1.9 | -1709.46 | -6.72 | -8.11 | -17.11 | -18.60 | -22.73 | -67.58 | 1 | 4 | 6 | 9 | 21 | 28 |
| 12-12 | 22.55 | 0.7 | -292.20 | -7.16 | -7.29 | -13.95 | -17.14 | -22.34 | -86.44 | 1 | 4 | 7 | 9 | 21 | 28 |
| 12-11 | 22.40 | 1.4 | -910.91 | -7.07 | -7.21 | -13.91 | -16.74 | -22.81 | -98.66 | 1 | 4 | 7 | 10 | 21 | 28 |
| 12-10 | 22.08 | -4.0 | -3527.24 | -5.92 | -6.80 | -13.68 | -14.88 | -21.87 | -102.79 | 2 | 4 | 7 | 11 | 22 | 28 |
| 12-07 | 23.01 | 5.1 | 363.31 | -1.16 | -3.02 | -8.11 | -11.10 | -16.53 | -97.33 | 3 | 4 | 8 | 11 | 23 | 28 |
| 12-06 | 21.89 | 4.5 | -2232.05 | -1.40 | -5.63 | -9.30 | -11.93 | -19.53 | -104.71 | 3 | 3 | 7 | 11 | 22 | 27 |
| 12-05 | 20.95 | 0.3 | -160.90 | -0.14 | -3.02 | -7.82 | -10.66 | -26.11 | -106.19 | 3 | 4 | 7 | 11 | 22 | 28 |
| 12-04 | 20.88 | 2.1 | 212.25 | -0.15 | -3.10 | -8.58 | -10.80 | -26.34 | -109.10 | 3 | 4 | 7 | 11 | 22 | 28 |
| 12-03 | 20.46 | 3.9 | 727.97 | -0.94 | -6.68 | -11.31 | -11.70 | -30.11 | -111.09 | 2 | 3 | 6 | 10 | 21 | 28 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
