| 换手: |
--% |
成交量: |
17194 手 |
成交额: |
3372.15 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 19.60 | -0.7 | 0.00 | -0.03 | -0.44 | -1.18 | -1.89 | -3.20 | -3.33 | 0 | 0 | 0 | 3 | 12 | 24 |
| 02-14 | 19.73 | 0.2 | -100.00 | -0.05 | -0.46 | -1.19 | -1.95 | -3.26 | -3.33 | 0 | 0 | 0 | 3 | 12 | 24 |
| 02-13 | 19.70 | 1.9 | -5.00 | -0.16 | -0.74 | -1.30 | -1.95 | -3.26 | -3.25 | 0 | 0 | 0 | 3 | 12 | 25 |
| 02-12 | 19.34 | 0.6 | 0.00 | -0.16 | -0.77 | -1.32 | -2.02 | -3.21 | -3.20 | 0 | 0 | 0 | 3 | 13 | 26 |
| 02-11 | 19.22 | 3.0 | 0.00 | -0.22 | -0.77 | -1.50 | -2.06 | -3.17 | -3.20 | 0 | 0 | 0 | 3 | 14 | 26 |
| 02-01 | 18.66 | 3.8 | -116.00 | -0.41 | -0.77 | -1.48 | -1.97 | -3.17 | -3.14 | 0 | 0 | 1 | 4 | 14 | 27 |
| 01-31 | 17.97 | -5.9 | -531.00 | -0.41 | -0.74 | -1.48 | -1.97 | -3.15 | -3.30 | 0 | 0 | 1 | 4 | 14 | 27 |
| 01-30 | 19.10 | -1.8 | 0.00 | -0.58 | -0.69 | -1.65 | -1.93 | -2.99 | -3.18 | 0 | 0 | 1 | 4 | 15 | 27 |
| 01-29 | 19.46 | -3.1 | -237.00 | -0.61 | -0.69 | -1.63 | -1.76 | -3.03 | -3.51 | 0 | 0 | 2 | 5 | 15 | 27 |
| 01-28 | 20.08 | -1.0 | -808.00 | -0.56 | -0.84 | -1.51 | -1.80 | -2.91 | -3.47 | 0 | 0 | 3 | 5 | 16 | 27 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 19.60 | -0.7 | -1417.00 | -0.72 | -2.63 | -4.10 | -8.27 | -15.52 | -15.01 | 2 | 3 | 6 | 10 | 21 | 34 |
| 02-14 | 19.73 | 0.2 | -2116.00 | -0.24 | -2.67 | -3.71 | -6.46 | -15.51 | -14.68 | 3 | 3 | 7 | 11 | 21 | 34 |
| 02-13 | 19.70 | 1.9 | 430.17 | -0.49 | -2.79 | -3.62 | -5.62 | -15.15 | -12.77 | 3 | 3 | 7 | 12 | 21 | 35 |
| 02-12 | 19.34 | 0.6 | 502.00 | -0.84 | -1.37 | -3.52 | -5.01 | -14.87 | -12.87 | 2 | 3 | 7 | 12 | 21 | 35 |
| 02-11 | 19.22 | 3.0 | -324.00 | -1.46 | -1.50 | -4.58 | -5.73 | -15.23 | -13.00 | 1 | 2 | 6 | 11 | 20 | 34 |
| 02-01 | 18.66 | 3.8 | 522.00 | -1.91 | -1.81 | -4.25 | -5.30 | -15.32 | -12.75 | 1 | 2 | 7 | 12 | 20 | 35 |
| 01-31 | 17.97 | -5.9 | -3130.00 | -2.43 | -2.17 | -4.63 | -5.44 | -15.45 | -13.56 | 0 | 1 | 6 | 11 | 19 | 34 |
| 01-30 | 19.10 | -1.8 | -982.00 | -2.30 | -1.91 | -4.96 | -5.36 | -15.87 | -13.18 | 0 | 1 | 6 | 11 | 19 | 34 |
| 01-29 | 19.46 | -3.1 | -2039.52 | -0.54 | -1.50 | -5.21 | -4.77 | -15.29 | -13.71 | 1 | 2 | 6 | 12 | 20 | 34 |
| 01-28 | 20.08 | -1.0 | -2178.80 | -0.04 | -2.32 | -4.36 | -5.23 | -13.99 | -12.33 | 1 | 2 | 7 | 12 | 21 | 35 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 19.60 | -0.7 | -663.46 | -0.39 | -5.82 | -12.80 | -23.83 | -44.31 | -50.65 | 3 | 4 | 8 | 12 | 23 | 34 |
| 02-14 | 19.73 | 0.2 | -225.61 | 0.60 | -7.54 | -13.37 | -22.53 | -43.85 | -47.75 | 4 | 4 | 8 | 13 | 23 | 35 |
| 02-13 | 19.70 | 1.9 | 166.61 | -0.79 | -10.06 | -12.93 | -21.73 | -42.16 | -48.58 | 4 | 4 | 9 | 14 | 24 | 35 |
| 02-12 | 19.34 | 0.6 | 208.07 | -1.85 | -7.14 | -15.26 | -23.44 | -43.57 | -49.70 | 3 | 4 | 8 | 13 | 23 | 34 |
| 02-11 | 19.22 | 3.0 | 203.32 | -3.50 | -8.32 | -15.57 | -21.64 | -44.88 | -50.05 | 2 | 3 | 8 | 13 | 22 | 34 |
| 02-01 | 18.66 | 3.8 | 128.58 | -5.70 | -9.73 | -16.38 | -23.68 | -47.53 | -52.30 | 1 | 2 | 7 | 12 | 21 | 33 |
| 01-31 | 17.97 | -5.9 | -1343.20 | -8.94 | -12.44 | -21.20 | -27.80 | -52.14 | -56.78 | 0 | 1 | 6 | 11 | 20 | 32 |
| 01-30 | 19.10 | -1.8 | -654.98 | -9.56 | -9.93 | -19.71 | -21.98 | -47.55 | -54.02 | 0 | 2 | 6 | 12 | 20 | 32 |
| 01-29 | 19.46 | -3.1 | -1085.44 | -5.27 | -11.79 | -17.53 | -23.37 | -44.52 | -49.21 | 1 | 2 | 7 | 12 | 21 | 33 |
| 01-28 | 20.08 | -1.0 | -1392.17 | -4.61 | -9.34 | -21.06 | -23.40 | -42.65 | -48.50 | 1 | 3 | 7 | 12 | 21 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
