| 换手: |
--% |
成交量: |
30804 手 |
成交额: |
6459.58 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 21.08 | -0.2 | 54.00 | 0.01 | 0.00 | -0.44 | -0.79 | -4.07 | -5.44 | 3 | 4 | 7 | 10 | 22 | 36 |
| 10-16 | 21.12 | -4.0 | -100.00 | -0.08 | -0.02 | -0.27 | -0.86 | -4.03 | -5.74 | 2 | 3 | 7 | 9 | 22 | 35 |
| 10-15 | 22.00 | -2.7 | 106.00 | -0.05 | 0.07 | -0.31 | -0.75 | -4.21 | -5.78 | 2 | 4 | 7 | 10 | 22 | 35 |
| 10-12 | 22.62 | 2.8 | 123.00 | -0.02 | 0.09 | -0.34 | -0.64 | -4.38 | -5.73 | 2 | 4 | 7 | 10 | 21 | 35 |
| 10-11 | 22.01 | -10.0 | -125.00 | -0.05 | 0.06 | -0.51 | -0.70 | -4.36 | -5.91 | 1 | 3 | 6 | 9 | 21 | 34 |
| 10-10 | 24.46 | 1.1 | -315.00 | -0.02 | 0.14 | -0.57 | -0.69 | -3.96 | -6.00 | 1 | 4 | 6 | 9 | 22 | 34 |
| 10-09 | 24.19 | 3.0 | -4.00 | 0.06 | 0.04 | -0.55 | -0.73 | -3.71 | -5.82 | 1 | 4 | 6 | 9 | 23 | 35 |
| 09-28 | 23.98 | 6.1 | 253.00 | 0.12 | 0.03 | -0.71 | -0.77 | -3.65 | -5.88 | 2 | 4 | 6 | 9 | 24 | 35 |
| 09-27 | 22.60 | -7.4 | 0.00 | 0.11 | -0.36 | -0.69 | -0.82 | -3.78 | -6.03 | 2 | 3 | 6 | 9 | 23 | 34 |
| 09-26 | 24.41 | 0.6 | 0.00 | 0.11 | -0.38 | -0.75 | -0.69 | -3.91 | -6.36 | 2 | 3 | 6 | 10 | 23 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 21.08 | -0.2 | 950.32 | -0.98 | 0.84 | 0.88 | -3.56 | -30.47 | -36.40 | 2 | 6 | 10 | 14 | 22 | 32 |
| 10-16 | 21.12 | -4.0 | -1399.00 | -0.98 | 0.59 | 0.33 | -3.56 | -31.50 | -37.76 | 2 | 5 | 9 | 14 | 21 | 31 |
| 10-15 | 22.00 | -2.7 | -1132.00 | -0.34 | 2.32 | 1.24 | -3.65 | -31.20 | -35.12 | 3 | 6 | 10 | 14 | 21 | 32 |
| 10-12 | 22.62 | 2.8 | 1866.00 | 1.10 | 2.60 | 1.52 | -2.72 | -31.17 | -34.97 | 4 | 7 | 10 | 15 | 21 | 32 |
| 10-11 | 22.01 | -10.0 | -4276.00 | 0.64 | 2.14 | -0.22 | -3.30 | -31.64 | -35.26 | 3 | 6 | 9 | 14 | 20 | 32 |
| 10-10 | 24.46 | 1.1 | 954.00 | 1.81 | 3.36 | -1.87 | -2.43 | -29.38 | -35.80 | 4 | 7 | 9 | 14 | 21 | 32 |
| 10-09 | 24.19 | 3.0 | 1206.96 | 1.56 | 2.44 | -2.02 | -2.27 | -29.15 | -36.88 | 3 | 6 | 9 | 14 | 21 | 31 |
| 09-28 | 23.98 | 6.1 | 4730.17 | 2.66 | 1.76 | -3.27 | -3.03 | -29.53 | -38.20 | 3 | 5 | 8 | 13 | 20 | 30 |
| 09-27 | 22.60 | -7.4 | 0.00 | 1.50 | -0.17 | -4.22 | -4.46 | -30.37 | -39.98 | 3 | 4 | 8 | 12 | 20 | 29 |
| 09-26 | 24.41 | 0.6 | 521.16 | 1.50 | 0.71 | -4.80 | -4.92 | -31.69 | -40.98 | 3 | 5 | 8 | 12 | 20 | 29 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 21.08 | -0.2 | -557.08 | -5.22 | -1.52 | -4.36 | -19.04 | -104.61 | -146.96 | 1 | 4 | 8 | 11 | 17 | 27 |
| 10-16 | 21.12 | -4.0 | -892.44 | -4.72 | -0.82 | -4.38 | -17.53 | -107.77 | -153.21 | 1 | 5 | 8 | 12 | 17 | 27 |
| 10-15 | 22.00 | -2.7 | -1104.91 | -2.91 | 1.77 | -2.95 | -16.46 | -104.19 | -137.84 | 2 | 6 | 9 | 12 | 17 | 28 |
| 10-12 | 22.62 | 2.8 | 393.71 | 1.11 | 2.01 | -0.96 | -13.59 | -103.27 | -130.63 | 3 | 6 | 10 | 13 | 17 | 29 |
| 10-11 | 22.01 | -10.0 | -2333.16 | 0.71 | 1.63 | -3.16 | -15.74 | -104.59 | -132.54 | 2 | 5 | 9 | 12 | 17 | 29 |
| 10-10 | 24.46 | 1.1 | -140.55 | 3.19 | 3.98 | -7.63 | -11.94 | -91.22 | -124.92 | 3 | 6 | 9 | 12 | 18 | 29 |
| 10-09 | 24.19 | 3.0 | 571.06 | 3.41 | 3.79 | -7.86 | -11.27 | -90.77 | -127.79 | 4 | 6 | 9 | 13 | 19 | 29 |
| 09-28 | 23.98 | 6.1 | 2538.16 | 4.29 | 1.52 | -11.05 | -13.79 | -91.57 | -134.13 | 4 | 5 | 8 | 12 | 19 | 28 |
| 09-27 | 22.60 | -7.4 | 0.00 | 0.90 | -3.09 | -14.54 | -18.43 | -99.93 | -151.33 | 3 | 4 | 7 | 11 | 18 | 27 |
| 09-26 | 24.41 | 0.6 | 217.62 | 0.83 | -0.49 | -15.25 | -18.86 | -97.04 | -147.48 | 3 | 5 | 7 | 11 | 18 | 27 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
