原尚股份(SH603813)_资金流向_股票行情_DDX_隐形大单_好股网Bestgo
| 换手: |
--% |
成交量: |
39526 手 |
成交额: |
10551.91 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 27.20 | 2.8 | 130.00 | 0.46 | 0.46 | 0.24 | 0.31 | -3.01 | -4.78 | 4 | 4 | 7 | 11 | 22 | 34 |
| 08-13 | 26.46 | 4.4 | 292.00 | 0.40 | 0.36 | 0.24 | 0.15 | -3.79 | -4.98 | 3 | 3 | 7 | 10 | 21 | 33 |
| 08-10 | 25.35 | 3.6 | 380.00 | 0.27 | 0.18 | 0.06 | 0.05 | -6.11 | -4.82 | 2 | 2 | 6 | 10 | 20 | 33 |
| 08-09 | 24.46 | 2.7 | 215.00 | 0.10 | 0.06 | -0.06 | -0.30 | -6.28 | -4.95 | 1 | 2 | 6 | 9 | 19 | 33 |
| 08-08 | 23.81 | -3.8 | 0.00 | 0.00 | 0.01 | 0.15 | -0.57 | -6.24 | -5.04 | 0 | 2 | 6 | 8 | 19 | 32 |
| 08-07 | 24.75 | 2.6 | 0.00 | 0.00 | -0.04 | 0.09 | -0.44 | -6.26 | -5.04 | 0 | 2 | 6 | 9 | 19 | 32 |
| 08-06 | 24.12 | -3.9 | 0.00 | -0.04 | 0.02 | 0.15 | -0.35 | -5.93 | -4.95 | 0 | 3 | 7 | 10 | 20 | 33 |
| 08-03 | 25.11 | -4.0 | 0.00 | -0.09 | 0.02 | -0.02 | -0.36 | -5.84 | -4.95 | 0 | 3 | 7 | 10 | 21 | 33 |
| 08-02 | 26.16 | -4.0 | 0.00 | -0.04 | 0.02 | -0.07 | -0.45 | -5.59 | -5.09 | 1 | 3 | 7 | 10 | 22 | 33 |
| 08-01 | 27.25 | -0.8 | 0.00 | 0.01 | -0.12 | -0.12 | -0.47 | -5.59 | -5.20 | 2 | 3 | 7 | 10 | 22 | 33 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 27.20 | 2.8 | 3351.60 | 4.32 | 2.27 | 1.44 | 1.69 | -40.62 | -46.84 | 4 | 5 | 8 | 15 | 26 | 35 |
| 08-13 | 26.46 | 4.4 | 3863.05 | 2.93 | 0.49 | 0.09 | 0.00 | -42.21 | -47.23 | 4 | 4 | 8 | 14 | 25 | 35 |
| 08-10 | 25.35 | 3.6 | 2135.46 | 0.66 | -2.59 | -1.32 | -2.95 | -44.85 | -48.37 | 3 | 3 | 8 | 13 | 24 | 35 |
| 08-09 | 24.46 | 2.7 | 704.00 | -1.16 | -1.19 | -1.73 | -4.04 | -49.21 | -49.19 | 2 | 3 | 8 | 12 | 23 | 35 |
| 08-08 | 23.81 | -3.8 | -509.00 | -1.86 | -2.37 | -1.51 | -3.78 | -49.67 | -49.83 | 1 | 2 | 8 | 12 | 22 | 34 |
| 08-07 | 24.75 | 2.6 | 265.00 | -2.06 | -2.24 | -1.70 | -3.50 | -51.04 | -50.17 | 1 | 2 | 8 | 13 | 22 | 34 |
| 08-06 | 24.12 | -3.9 | -1140.00 | -2.44 | -2.02 | -1.53 | -2.62 | -50.12 | -49.43 | 0 | 2 | 8 | 13 | 22 | 34 |
| 08-03 | 25.11 | -4.0 | -1880.00 | -3.25 | -1.84 | -0.81 | -2.06 | -49.80 | -48.57 | 0 | 2 | 9 | 14 | 22 | 35 |
| 08-02 | 26.16 | -4.0 | -834.00 | -0.03 | -0.89 | 0.62 | -0.21 | -46.68 | -48.25 | 1 | 3 | 10 | 15 | 23 | 35 |
| 08-01 | 27.25 | -0.8 | -948.00 | -0.51 | -0.94 | 0.18 | 0.35 | -46.39 | -47.80 | 1 | 3 | 10 | 16 | 23 | 36 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 27.20 | 2.8 | 838.63 | 5.10 | 0.36 | -6.66 | -8.27 | -101.16 | -125.96 | 4 | 5 | 7 | 13 | 20 | 32 |
| 08-13 | 26.46 | 4.4 | 1191.55 | 4.20 | -1.98 | -8.14 | -10.42 | -108.49 | -130.21 | 4 | 4 | 7 | 12 | 19 | 32 |
| 08-10 | 25.35 | 3.6 | 1295.85 | 0.95 | -7.67 | -11.06 | -18.29 | -118.75 | -138.76 | 3 | 3 | 6 | 11 | 18 | 31 |
| 08-09 | 24.46 | 2.7 | 591.94 | -3.29 | -4.89 | -13.21 | -20.50 | -134.88 | -146.39 | 2 | 3 | 6 | 11 | 17 | 30 |
| 08-08 | 23.81 | -3.8 | -859.31 | -6.14 | -9.93 | -11.70 | -22.83 | -141.27 | -152.31 | 1 | 2 | 6 | 10 | 16 | 29 |
| 08-07 | 24.75 | 2.6 | 230.43 | -5.20 | -9.01 | -11.35 | -21.43 | -138.10 | -144.37 | 1 | 2 | 6 | 10 | 16 | 30 |
| 08-06 | 24.12 | -3.9 | -725.49 | -6.78 | -7.69 | -11.21 | -20.35 | -139.05 | -147.31 | 0 | 2 | 6 | 10 | 16 | 30 |
| 08-03 | 25.11 | -4.0 | -1011.71 | -8.70 | -7.39 | -8.07 | -18.41 | -133.93 | -143.73 | 0 | 2 | 7 | 10 | 16 | 30 |
| 08-02 | 26.16 | -4.0 | -861.17 | -1.50 | -5.82 | -5.78 | -14.56 | -122.29 | -135.79 | 1 | 2 | 8 | 11 | 17 | 31 |
| 08-01 | 27.25 | -0.8 | -471.82 | -3.31 | -5.90 | -5.78 | -13.92 | -117.08 | -130.45 | 1 | 2 | 8 | 11 | 17 | 31 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
