| 换手: |
--% |
成交量: |
165828 手 |
成交额: |
7726.19 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 4.61 | 2.0 | 4249.51 | -0.03 | -0.09 | -0.24 | -0.29 | -0.33 | -0.28 | 4 | 7 | 12 | 16 | 21 | 35 |
| 12-10 | 4.52 | -3.8 | 4869.09 | -0.14 | -0.15 | -0.36 | -0.34 | -0.38 | -0.33 | 3 | 6 | 11 | 15 | 20 | 34 |
| 12-07 | 4.70 | -6.0 | 16336.00 | -0.18 | -0.18 | -0.43 | -0.39 | -0.43 | -0.37 | 3 | 6 | 10 | 14 | 20 | 34 |
| 12-06 | 5.00 | -2.5 | -38535.01 | -0.36 | -0.59 | -0.61 | -0.58 | -0.61 | -0.55 | 3 | 5 | 10 | 14 | 19 | 33 |
| 12-05 | 5.13 | 10.1 | 10299.00 | 0.08 | -0.17 | -0.17 | -0.14 | -0.18 | -0.12 | 4 | 5 | 10 | 15 | 20 | 33 |
| 12-04 | 4.66 | 3.3 | -5335.00 | -0.06 | -0.28 | -0.27 | -0.26 | -0.29 | -0.23 | 3 | 5 | 10 | 14 | 19 | 32 |
| 12-03 | 4.51 | 10.0 | 1332.00 | -0.01 | -0.22 | -0.20 | -0.20 | -0.23 | -0.17 | 3 | 6 | 11 | 14 | 19 | 32 |
| 11-30 | 4.10 | -1.7 | 435.00 | 0.00 | -0.24 | -0.21 | -0.22 | -0.24 | -0.19 | 3 | 5 | 10 | 13 | 19 | 31 |
| 11-29 | 4.17 | -4.4 | 84.00 | -0.23 | -0.16 | -0.22 | -0.22 | -0.25 | -0.19 | 2 | 5 | 9 | 12 | 19 | 30 |
| 11-28 | 4.36 | -3.8 | -1941.00 | -0.24 | -0.11 | -0.22 | -0.24 | -0.25 | -0.20 | 1 | 5 | 9 | 11 | 18 | 29 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 4.61 | 2.0 | -742.22 | -1.29 | -2.35 | -3.20 | -2.82 | -3.35 | -3.21 | 0 | 0 | 4 | 11 | 17 | 27 |
| 12-10 | 4.52 | -3.8 | -14305.59 | -1.36 | -2.27 | -2.95 | -2.81 | -3.34 | -3.25 | 0 | 1 | 5 | 11 | 17 | 27 |
| 12-07 | 4.70 | -6.0 | -54344.60 | -1.57 | -2.33 | -2.74 | -2.67 | -3.25 | -3.07 | 0 | 1 | 6 | 11 | 17 | 28 |
| 12-06 | 5.00 | -2.5 | -24553.06 | -1.09 | -2.10 | -2.09 | -2.07 | -2.68 | -2.48 | 0 | 1 | 7 | 11 | 17 | 28 |
| 12-05 | 5.13 | 10.1 | -19828.39 | -1.09 | -1.81 | -1.86 | -1.79 | -2.39 | -2.19 | 0 | 2 | 7 | 12 | 18 | 29 |
| 12-04 | 4.66 | 3.3 | -7566.90 | -1.06 | -1.57 | -1.60 | -1.56 | -2.20 | -1.99 | 0 | 3 | 8 | 13 | 18 | 29 |
| 12-03 | 4.51 | 10.0 | -32685.00 | -0.91 | -1.74 | -1.45 | -1.48 | -2.10 | -1.85 | 1 | 3 | 9 | 13 | 19 | 30 |
| 11-30 | 4.10 | -1.7 | -11929.00 | -0.76 | -1.53 | -1.10 | -1.11 | -1.73 | -1.51 | 1 | 3 | 9 | 14 | 20 | 30 |
| 11-29 | 4.17 | -4.4 | -24372.95 | -1.01 | -1.22 | -0.97 | -0.98 | -1.63 | -1.36 | 1 | 4 | 9 | 14 | 20 | 31 |
| 11-28 | 4.36 | -3.8 | -17197.26 | -0.72 | -1.01 | -0.67 | -0.74 | -1.37 | -1.10 | 2 | 4 | 10 | 14 | 20 | 31 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 4.61 | 2.0 | 361.26 | -2.00 | -3.11 | -4.35 | -4.13 | -4.50 | -4.28 | 1 | 1 | 4 | 13 | 22 | 33 |
| 12-10 | 4.52 | -3.8 | -1555.14 | -2.18 | -3.16 | -4.44 | -4.28 | -4.67 | -4.52 | 0 | 1 | 4 | 13 | 22 | 32 |
| 12-07 | 4.70 | -6.0 | -2878.78 | -2.15 | -2.84 | -3.84 | -3.77 | -4.16 | -3.91 | 0 | 1 | 5 | 13 | 22 | 33 |
| 12-06 | 5.00 | -2.5 | -3104.49 | -1.46 | -2.51 | -2.95 | -2.90 | -3.31 | -3.08 | 0 | 1 | 6 | 13 | 22 | 33 |
| 12-05 | 5.13 | 10.1 | -988.59 | -1.01 | -1.90 | -2.24 | -2.14 | -2.54 | -2.31 | 0 | 1 | 6 | 14 | 22 | 34 |
| 12-04 | 4.66 | 3.3 | -196.35 | -1.09 | -1.84 | -2.21 | -2.11 | -2.59 | -2.32 | 0 | 2 | 7 | 15 | 22 | 34 |
| 12-03 | 4.51 | 10.0 | -1760.20 | -0.99 | -2.11 | -2.15 | -2.15 | -2.60 | -2.24 | 1 | 2 | 8 | 15 | 23 | 35 |
| 11-30 | 4.10 | -1.7 | -408.08 | -0.80 | -2.13 | -1.88 | -1.87 | -2.39 | -2.01 | 1 | 2 | 9 | 16 | 23 | 35 |
| 11-29 | 4.17 | -4.4 | -1212.75 | -1.26 | -1.73 | -1.73 | -1.72 | -2.25 | -1.82 | 1 | 3 | 10 | 17 | 23 | 36 |
| 11-28 | 4.36 | -3.8 | -924.12 | -1.05 | -1.40 | -1.33 | -1.37 | -1.84 | -1.43 | 1 | 3 | 11 | 17 | 23 | 36 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
