| 换手: |
--% |
成交量: |
180839 手 |
成交额: |
20076.94 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 10.90 | 1.1 | 1936.00 | 0.03 | 0.23 | 0.01 | -0.54 | -2.18 | -2.14 | 2 | 6 | 10 | 14 | 31 | 44 |
| 04-18 | 10.78 | -1.1 | -150.00 | -0.02 | 0.16 | -0.15 | -1.20 | -2.26 | -2.22 | 2 | 6 | 9 | 13 | 30 | 43 |
| 04-16 | 10.85 | -1.7 | -1356.00 | 0.12 | 0.11 | -0.03 | -1.08 | -2.25 | -2.21 | 3 | 6 | 10 | 14 | 31 | 43 |
| 04-15 | 11.04 | -2.2 | -940.26 | 0.22 | 0.14 | 0.17 | -1.38 | -2.20 | -2.16 | 4 | 6 | 11 | 14 | 31 | 43 |
| 04-12 | 11.29 | 1.5 | 1265.00 | 0.27 | 0.34 | 0.17 | -1.11 | -2.16 | -2.14 | 5 | 7 | 11 | 15 | 32 | 43 |
| 04-11 | 11.12 | -2.4 | 796.00 | 0.20 | 0.34 | -0.15 | -1.78 | -2.23 | -2.19 | 4 | 7 | 10 | 14 | 31 | 42 |
| 04-10 | 11.39 | 3.6 | 3310.00 | 0.18 | 0.20 | -0.27 | -1.56 | -2.26 | -2.22 | 4 | 6 | 9 | 14 | 30 | 42 |
| 04-09 | 10.99 | 0.9 | 1153.00 | -0.01 | 0.07 | -0.37 | -1.94 | -2.39 | -2.35 | 3 | 6 | 9 | 13 | 29 | 41 |
| 04-08 | 10.89 | -2.4 | 314.00 | -0.08 | -0.03 | -0.39 | -1.88 | -2.43 | -2.39 | 2 | 5 | 9 | 13 | 29 | 41 |
| 04-04 | 11.16 | -0.5 | -462.00 | 0.07 | -0.19 | -0.56 | -2.29 | -2.44 | -2.40 | 2 | 4 | 8 | 12 | 28 | 41 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 10.90 | 1.1 | 37026.53 | 0.13 | -1.47 | -2.74 | -8.55 | -18.15 | -20.08 | 2 | 3 | 8 | 12 | 20 | 25 |
| 04-18 | 10.78 | -1.1 | -3889.44 | -1.80 | -2.68 | -4.84 | -12.36 | -19.71 | -21.55 | 1 | 3 | 7 | 11 | 19 | 25 |
| 04-16 | 10.85 | -1.7 | -16700.03 | -1.31 | -3.57 | -4.68 | -12.46 | -19.55 | -21.40 | 2 | 3 | 8 | 11 | 19 | 25 |
| 04-15 | 11.04 | -2.2 | -15021.44 | -0.71 | -3.05 | -3.94 | -12.12 | -18.95 | -20.81 | 2 | 3 | 9 | 11 | 19 | 25 |
| 04-12 | 11.29 | 1.5 | 1752.98 | -0.67 | -1.49 | -3.27 | -11.34 | -18.37 | -20.33 | 2 | 4 | 10 | 12 | 19 | 25 |
| 04-11 | 11.12 | -2.4 | -11308.00 | -1.60 | -1.50 | -5.18 | -13.72 | -18.62 | -20.40 | 1 | 4 | 9 | 11 | 18 | 25 |
| 04-10 | 11.39 | 3.6 | 8427.05 | -0.88 | -1.60 | -5.29 | -12.03 | -18.15 | -19.94 | 2 | 4 | 9 | 12 | 19 | 26 |
| 04-09 | 10.99 | 0.9 | -1574.96 | -2.26 | -1.88 | -6.02 | -13.81 | -18.44 | -20.33 | 1 | 4 | 8 | 11 | 19 | 25 |
| 04-08 | 10.89 | -2.4 | -14080.31 | -2.34 | -2.49 | -5.89 | -13.34 | -18.55 | -20.31 | 1 | 4 | 9 | 12 | 19 | 25 |
| 04-04 | 11.16 | -0.5 | -21651.99 | -0.82 | -2.17 | -6.60 | -13.18 | -18.10 | -19.82 | 2 | 4 | 9 | 12 | 19 | 25 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 10.90 | 1.1 | 6554.16 | 0.93 | -0.71 | -2.67 | -10.24 | -22.15 | -23.61 | 2 | 4 | 9 | 12 | 19 | 30 |
| 04-18 | 10.78 | -1.1 | -882.21 | -2.04 | -2.75 | -5.88 | -16.01 | -24.77 | -26.23 | 1 | 4 | 8 | 11 | 19 | 30 |
| 04-16 | 10.85 | -1.7 | -1796.12 | -1.02 | -3.68 | -5.34 | -16.27 | -24.29 | -25.95 | 2 | 4 | 9 | 11 | 19 | 30 |
| 04-15 | 11.04 | -2.2 | -1983.01 | -0.35 | -2.95 | -4.29 | -15.92 | -23.30 | -24.81 | 3 | 5 | 10 | 11 | 19 | 31 |
| 04-12 | 11.29 | 1.5 | 666.05 | -0.31 | -1.03 | -3.52 | -14.11 | -22.07 | -23.50 | 3 | 6 | 10 | 12 | 20 | 32 |
| 04-11 | 11.12 | -2.4 | -1538.56 | -1.61 | -1.24 | -6.17 | -17.70 | -22.70 | -24.12 | 2 | 6 | 9 | 11 | 19 | 31 |
| 04-10 | 11.39 | 3.6 | 1868.14 | -0.67 | -1.50 | -6.23 | -14.62 | -21.64 | -23.15 | 3 | 6 | 9 | 12 | 19 | 31 |
| 04-09 | 10.99 | 0.9 | 7.90 | -2.63 | -2.23 | -7.28 | -18.00 | -23.39 | -24.56 | 2 | 6 | 8 | 11 | 18 | 31 |
| 04-08 | 10.89 | -2.4 | -1883.21 | -2.63 | -3.22 | -7.30 | -17.18 | -23.62 | -24.67 | 2 | 5 | 8 | 11 | 17 | 31 |
| 04-04 | 11.16 | -0.5 | -2957.43 | -0.73 | -2.92 | -8.40 | -17.42 | -22.37 | -23.42 | 3 | 5 | 8 | 11 | 18 | 31 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
