| 换手: |
--% |
成交量: |
373167 手 |
成交额: |
44925.41 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 12.02 | -0.1 | -3758.45 | 0.07 | -0.14 | -0.21 | -0.40 | -0.92 | -2.12 | 3 | 3 | 8 | 10 | 18 | 27 |
| 11-15 | 12.03 | 1.9 | 8685.94 | 0.06 | 0.02 | -0.12 | -0.40 | -0.96 | -2.23 | 3 | 4 | 9 | 10 | 18 | 27 |
| 11-14 | 11.80 | -0.7 | -929.72 | -0.05 | -0.06 | -0.22 | -0.41 | -1.01 | -2.14 | 2 | 3 | 8 | 10 | 18 | 27 |
| 11-13 | 11.88 | 0.3 | 1213.04 | -0.06 | 0.04 | -0.21 | -0.44 | -1.01 | -2.13 | 2 | 4 | 8 | 10 | 18 | 28 |
| 11-12 | 11.85 | 3.2 | 5049.93 | -0.11 | 0.06 | -0.27 | -0.40 | -1.08 | -2.07 | 1 | 4 | 7 | 10 | 17 | 28 |
| 11-09 | 11.48 | -1.5 | -4531.00 | -0.21 | -0.13 | -0.34 | -0.50 | -1.10 | -2.17 | 0 | 3 | 6 | 9 | 17 | 27 |
| 11-08 | 11.66 | -1.7 | -7532.96 | -0.05 | -0.09 | -0.36 | -0.48 | -1.11 | -2.25 | 1 | 4 | 6 | 9 | 17 | 27 |
| 11-07 | 11.86 | -0.5 | -2337.86 | -0.01 | -0.09 | -0.43 | -0.38 | -1.05 | -2.15 | 1 | 4 | 6 | 10 | 18 | 28 |
| 11-06 | 11.92 | -1.6 | -6241.32 | 0.10 | -0.14 | -0.41 | -0.37 | -1.07 | -2.29 | 2 | 4 | 6 | 10 | 18 | 28 |
| 11-05 | 12.11 | -2.2 | -10656.62 | 0.17 | -0.20 | -0.32 | -0.33 | -1.10 | -2.15 | 3 | 4 | 7 | 10 | 18 | 29 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 12.02 | -0.1 | -17465.87 | 0.06 | -1.40 | -1.67 | -2.56 | -4.21 | -6.94 | 3 | 3 | 8 | 11 | 21 | 32 |
| 11-15 | 12.03 | 1.9 | 30074.43 | 0.00 | -0.77 | -1.32 | -2.72 | -4.50 | -7.34 | 3 | 4 | 9 | 11 | 21 | 32 |
| 11-14 | 11.80 | -0.7 | -45588.10 | -0.58 | -1.14 | -1.82 | -2.49 | -4.63 | -7.24 | 2 | 3 | 8 | 11 | 21 | 32 |
| 11-13 | 11.88 | 0.3 | 1945.16 | -0.37 | -0.58 | -1.50 | -2.40 | -4.47 | -7.12 | 2 | 4 | 8 | 11 | 21 | 32 |
| 11-12 | 11.85 | 3.2 | 40193.05 | -0.59 | -0.51 | -1.85 | -2.12 | -4.52 | -6.94 | 1 | 4 | 7 | 11 | 20 | 32 |
| 11-09 | 11.48 | -1.5 | -26858.76 | -1.46 | -1.27 | -2.39 | -2.37 | -4.47 | -7.40 | 0 | 3 | 6 | 11 | 20 | 31 |
| 11-08 | 11.66 | -1.7 | -55216.25 | -0.77 | -1.27 | -2.36 | -2.12 | -4.45 | -7.59 | 1 | 3 | 6 | 12 | 20 | 31 |
| 11-07 | 11.86 | -0.5 | -13869.36 | -0.55 | -0.88 | -2.39 | -1.38 | -3.74 | -7.11 | 1 | 4 | 6 | 13 | 21 | 32 |
| 11-06 | 11.92 | -1.6 | -31044.52 | -0.21 | -1.08 | -2.35 | -1.38 | -3.85 | -7.36 | 2 | 4 | 6 | 13 | 21 | 32 |
| 11-05 | 12.11 | -2.2 | -86644.67 | 0.08 | -1.16 | -1.93 | -1.23 | -3.92 | -6.90 | 3 | 4 | 7 | 13 | 21 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 12.02 | -0.1 | -3918.26 | 0.24 | -2.01 | -2.07 | -4.00 | -7.33 | -13.69 | 3 | 3 | 8 | 11 | 21 | 32 |
| 11-15 | 12.03 | 1.9 | 7648.71 | 0.24 | -0.89 | -1.54 | -2.92 | -6.95 | -12.75 | 3 | 4 | 9 | 12 | 22 | 33 |
| 11-14 | 11.80 | -0.7 | -6044.91 | -0.75 | -1.55 | -2.37 | -3.70 | -7.73 | -13.69 | 2 | 3 | 8 | 11 | 21 | 32 |
| 11-13 | 11.88 | 0.3 | 46.53 | -0.68 | -0.84 | -2.37 | -2.75 | -7.39 | -12.74 | 2 | 4 | 8 | 12 | 21 | 33 |
| 11-12 | 11.85 | 3.2 | 6482.96 | -1.08 | -0.70 | -2.65 | -2.97 | -6.83 | -13.13 | 1 | 4 | 7 | 11 | 21 | 32 |
| 11-09 | 11.48 | -1.5 | -3827.29 | -2.36 | -1.76 | -3.38 | -3.42 | -7.90 | -14.64 | 0 | 3 | 6 | 11 | 20 | 31 |
| 11-08 | 11.66 | -1.7 | -9577.60 | -1.17 | -1.78 | -4.11 | -2.55 | -6.91 | -13.83 | 1 | 3 | 6 | 12 | 21 | 32 |
| 11-07 | 11.86 | -0.5 | -5031.40 | -0.79 | -1.19 | -3.68 | -2.27 | -6.73 | -13.73 | 1 | 4 | 6 | 12 | 21 | 32 |
| 11-06 | 11.92 | -1.6 | -6764.28 | -0.15 | -1.29 | -3.05 | -2.04 | -6.96 | -12.73 | 2 | 4 | 7 | 12 | 21 | 33 |
| 11-05 | 12.11 | -2.2 | -14452.30 | 0.37 | -1.32 | -2.32 | -1.57 | -7.25 | -12.31 | 3 | 4 | 8 | 13 | 21 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
