| 换手: |
--% |
成交量: |
243040 手 |
成交额: |
25734.61 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-10 | 10.66 | 0.5 | 4044.77 | -0.03 | -0.03 | -0.36 | -0.60 | -0.69 | -1.05 | 1 | 3 | 3 | 7 | 21 | 31 |
| 12-07 | 10.61 | 0.8 | -382.75 | -0.01 | -0.07 | -0.36 | -0.65 | -0.71 | -1.07 | 1 | 2 | 3 | 6 | 20 | 30 |
| 12-06 | 10.53 | -1.9 | -8718.68 | -0.03 | -0.20 | -0.40 | -0.64 | -0.71 | -1.09 | 1 | 2 | 3 | 7 | 20 | 30 |
| 12-05 | 10.73 | -1.5 | -6811.44 | -0.01 | -0.19 | -0.50 | -0.64 | -0.72 | -1.05 | 2 | 2 | 3 | 7 | 20 | 31 |
| 12-04 | 10.89 | 0.3 | -7804.96 | 0.00 | -0.19 | -0.52 | -0.64 | -0.67 | -1.03 | 2 | 2 | 3 | 7 | 21 | 31 |
| 12-03 | 10.86 | 1.6 | 16676.78 | 0.01 | -0.26 | -0.51 | -0.66 | -0.67 | -1.03 | 2 | 2 | 3 | 7 | 21 | 31 |
| 11-30 | 10.69 | 0.6 | -8858.88 | -0.06 | -0.30 | -0.55 | -0.65 | -0.70 | -1.06 | 1 | 1 | 2 | 7 | 21 | 30 |
| 11-29 | 10.63 | 0.2 | 1362.00 | -0.18 | -0.30 | -0.51 | -0.65 | -0.69 | -1.04 | 1 | 1 | 3 | 7 | 21 | 31 |
| 11-28 | 10.61 | -0.1 | -743.74 | -0.18 | -0.32 | -0.49 | -0.67 | -0.68 | -1.04 | 0 | 0 | 3 | 6 | 21 | 31 |
| 11-27 | 10.62 | 0.7 | -3388.29 | -0.19 | -0.34 | -0.58 | -0.67 | -0.67 | -1.04 | 0 | 0 | 3 | 6 | 22 | 32 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-10 | 10.66 | 0.5 | -305.20 | -0.10 | -0.20 | -0.91 | -1.23 | -1.46 | -2.35 | 2 | 2 | 2 | 6 | 16 | 24 |
| 12-07 | 10.61 | 0.8 | 1607.61 | -0.11 | -0.26 | -0.86 | -1.40 | -1.54 | -2.41 | 2 | 2 | 3 | 6 | 16 | 24 |
| 12-06 | 10.53 | -1.9 | -48112.20 | -0.16 | -0.48 | -0.91 | -1.46 | -1.56 | -2.48 | 1 | 1 | 2 | 5 | 15 | 23 |
| 12-05 | 10.73 | -1.5 | -15642.00 | -0.08 | -0.42 | -0.92 | -1.42 | -1.55 | -2.35 | 1 | 1 | 2 | 5 | 15 | 24 |
| 12-04 | 10.89 | 0.3 | 1116.58 | -0.08 | -0.47 | -1.08 | -1.44 | -1.44 | -2.26 | 1 | 1 | 2 | 5 | 16 | 25 |
| 12-03 | 10.86 | 1.6 | -5631.59 | -0.09 | -0.61 | -1.10 | -1.52 | -1.44 | -2.28 | 0 | 0 | 1 | 4 | 16 | 24 |
| 11-30 | 10.69 | 0.6 | -24803.62 | -0.14 | -0.65 | -1.09 | -1.41 | -1.45 | -2.28 | 0 | 0 | 1 | 5 | 16 | 24 |
| 11-29 | 10.63 | 0.2 | -627.47 | -0.32 | -0.66 | -1.00 | -1.37 | -1.45 | -2.24 | 0 | 0 | 2 | 5 | 16 | 24 |
| 11-28 | 10.61 | -0.1 | -18302.96 | -0.35 | -0.68 | -0.98 | -1.41 | -1.45 | -2.26 | 0 | 0 | 3 | 5 | 16 | 24 |
| 11-27 | 10.62 | 0.7 | -6040.59 | -0.38 | -0.71 | -1.06 | -1.38 | -1.35 | -2.11 | 0 | 0 | 3 | 5 | 17 | 25 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-10 | 10.66 | 0.5 | 136.54 | -0.16 | -0.22 | -1.46 | -1.99 | -2.56 | -4.44 | 1 | 2 | 3 | 8 | 21 | 31 |
| 12-07 | 10.61 | 0.8 | -187.42 | -0.15 | -0.33 | -1.39 | -2.26 | -2.61 | -4.55 | 1 | 1 | 3 | 7 | 20 | 30 |
| 12-06 | 10.53 | -1.9 | -6863.06 | -0.19 | -0.70 | -1.45 | -2.35 | -2.75 | -4.47 | 1 | 1 | 3 | 7 | 20 | 31 |
| 12-05 | 10.73 | -1.5 | -2736.52 | -0.09 | -0.62 | -1.53 | -2.28 | -2.41 | -4.22 | 1 | 1 | 3 | 7 | 21 | 32 |
| 12-04 | 10.89 | 0.3 | -476.45 | -0.05 | -0.72 | -1.75 | -2.29 | -2.38 | -4.14 | 1 | 1 | 3 | 7 | 21 | 32 |
| 12-03 | 10.86 | 1.6 | 749.56 | -0.06 | -0.95 | -1.77 | -2.42 | -2.40 | -4.15 | 1 | 1 | 3 | 7 | 21 | 32 |
| 11-30 | 10.69 | 0.6 | -2082.27 | -0.17 | -1.06 | -1.79 | -2.33 | -2.51 | -4.23 | 0 | 0 | 3 | 7 | 20 | 31 |
| 11-29 | 10.63 | 0.2 | -1358.09 | -0.51 | -1.12 | -1.64 | -2.28 | -2.48 | -4.26 | 0 | 0 | 4 | 8 | 21 | 31 |
| 11-28 | 10.61 | -0.1 | -233.15 | -0.53 | -1.17 | -1.59 | -2.32 | -2.37 | -4.08 | 0 | 0 | 5 | 8 | 22 | 32 |
| 11-27 | 10.62 | 0.7 | -649.07 | -0.68 | -1.26 | -1.81 | -2.44 | -2.49 | -4.06 | 0 | 0 | 5 | 8 | 22 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
