| 换手: |
--% |
成交量: |
106478 手 |
成交额: |
40027.59 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 37.31 | -1.1 | -1893.00 | 0.01 | -0.22 | -0.36 | -0.41 | -0.98 | -1.68 | 3 | 4 | 8 | 13 | 24 | 36 |
| 09-19 | 37.71 | 2.5 | 2540.13 | 0.03 | -0.17 | -0.24 | -0.24 | -0.90 | -1.69 | 3 | 5 | 9 | 14 | 25 | 36 |
| 09-18 | 36.80 | 2.1 | 873.03 | -0.01 | -0.29 | -0.30 | -0.33 | -0.93 | -1.69 | 2 | 4 | 8 | 13 | 25 | 36 |
| 09-17 | 36.05 | -3.7 | 109.79 | -0.01 | -0.26 | -0.33 | -0.29 | -0.87 | -1.88 | 2 | 4 | 7 | 13 | 25 | 35 |
| 09-14 | 37.42 | -1.9 | -1025.00 | -0.09 | -0.29 | -0.30 | -0.29 | -0.94 | -1.91 | 1 | 3 | 7 | 13 | 24 | 34 |
| 09-13 | 38.15 | 0.6 | -807.00 | -0.23 | -0.31 | -0.36 | -0.33 | -0.98 | -1.97 | 1 | 3 | 7 | 13 | 24 | 34 |
| 09-12 | 37.93 | 0.6 | 0.00 | -0.20 | -0.38 | -0.34 | -0.35 | -1.03 | -1.97 | 2 | 3 | 8 | 13 | 24 | 34 |
| 09-11 | 37.69 | 1.2 | 1046.64 | -0.28 | -0.37 | -0.28 | -0.36 | -1.03 | -2.23 | 2 | 4 | 9 | 13 | 24 | 34 |
| 09-10 | 37.25 | -4.8 | -4714.00 | -0.25 | -0.46 | -0.41 | -0.43 | -1.12 | -2.30 | 2 | 3 | 8 | 12 | 23 | 33 |
| 09-07 | 39.14 | -6.8 | -9398.49 | -0.19 | -0.26 | -0.36 | -0.39 | -1.06 | -2.21 | 2 | 4 | 8 | 12 | 23 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 37.31 | -1.1 | -10723.11 | -0.05 | -0.76 | -1.78 | -1.68 | 0.01 | -1.85 | 2 | 3 | 6 | 11 | 24 | 38 |
| 09-19 | 37.71 | 2.5 | 9811.75 | 0.04 | -0.61 | -1.27 | -0.73 | 0.15 | -1.87 | 2 | 3 | 7 | 12 | 24 | 38 |
| 09-18 | 36.80 | 2.1 | 5945.69 | -0.12 | -1.41 | -1.57 | -1.19 | 0.04 | -1.76 | 1 | 2 | 6 | 11 | 24 | 38 |
| 09-17 | 36.05 | -3.7 | -1079.00 | -0.19 | -1.43 | -1.70 | -1.01 | 0.26 | -2.45 | 1 | 2 | 5 | 11 | 24 | 37 |
| 09-14 | 37.42 | -1.9 | -7152.66 | -0.46 | -1.53 | -1.61 | -1.01 | -0.01 | -2.66 | 1 | 2 | 6 | 11 | 24 | 37 |
| 09-13 | 38.15 | 0.6 | -5206.82 | -0.71 | -1.68 | -1.97 | -1.04 | 0.04 | -3.05 | 1 | 2 | 6 | 11 | 24 | 37 |
| 09-12 | 37.93 | 0.6 | 0.00 | -0.65 | -2.14 | -1.97 | -1.01 | -0.55 | -3.04 | 1 | 2 | 6 | 11 | 24 | 37 |
| 09-11 | 37.69 | 1.2 | 1947.07 | -1.28 | -1.88 | -1.62 | -0.96 | -0.55 | -3.99 | 1 | 3 | 7 | 12 | 24 | 37 |
| 09-10 | 37.25 | -4.8 | -17192.19 | -1.24 | -2.14 | -2.02 | -1.17 | -1.23 | -3.97 | 1 | 2 | 6 | 11 | 23 | 37 |
| 09-07 | 39.14 | -6.8 | -22571.92 | -1.08 | -1.39 | -1.44 | -1.04 | -0.79 | -3.08 | 1 | 3 | 7 | 11 | 24 | 38 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 37.31 | -1.1 | -9071.89 | -0.20 | -1.60 | -2.90 | -2.49 | -0.91 | -4.52 | 2 | 3 | 6 | 11 | 25 | 38 |
| 09-19 | 37.71 | 2.5 | 7728.83 | 0.07 | -1.22 | -1.64 | -0.67 | -0.47 | -3.38 | 2 | 3 | 7 | 12 | 26 | 39 |
| 09-18 | 36.80 | 2.1 | 4245.15 | -0.28 | -2.71 | -2.32 | -1.67 | -0.67 | -5.00 | 1 | 2 | 6 | 11 | 26 | 38 |
| 09-17 | 36.05 | -3.7 | -715.06 | -0.38 | -2.52 | -2.59 | -1.41 | -0.28 | -5.66 | 1 | 2 | 5 | 11 | 26 | 37 |
| 09-14 | 37.42 | -1.9 | -6725.63 | -0.88 | -2.51 | -2.28 | -1.36 | -0.71 | -6.38 | 1 | 2 | 6 | 11 | 26 | 37 |
| 09-13 | 38.15 | 0.6 | -2993.89 | -1.37 | -2.57 | -2.75 | -1.61 | -0.53 | -5.97 | 1 | 2 | 6 | 11 | 26 | 37 |
| 09-12 | 37.93 | 0.6 | 0.00 | -1.28 | -3.37 | -2.98 | -1.64 | -1.50 | -8.14 | 1 | 2 | 6 | 11 | 26 | 37 |
| 09-11 | 37.69 | 1.2 | 2083.54 | -2.37 | -2.90 | -2.23 | -1.56 | -2.29 | -8.10 | 1 | 3 | 7 | 12 | 26 | 38 |
| 09-10 | 37.25 | -4.8 | -12381.60 | -2.07 | -3.56 | -3.16 | -1.98 | -2.04 | -6.57 | 1 | 2 | 6 | 11 | 26 | 38 |
| 09-07 | 39.14 | -6.8 | -18291.11 | -1.55 | -1.99 | -1.98 | -2.07 | -0.63 | -5.82 | 1 | 3 | 7 | 11 | 27 | 38 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
