| 换手: |
--% |
成交量: |
217125 手 |
成交额: |
74467.38 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 34.30 | 1.2 | -278.46 | 0.19 | 0.00 | -0.18 | -0.30 | -0.54 | -1.20 | 3 | 4 | 8 | 13 | 27 | 38 |
| 11-15 | 33.88 | 0.4 | -451.71 | 0.17 | 0.03 | -0.31 | -0.26 | -0.58 | -1.18 | 3 | 5 | 8 | 14 | 27 | 39 |
| 11-14 | 33.75 | 3.9 | 6515.00 | 0.08 | 0.11 | -0.29 | -0.23 | -0.52 | -1.10 | 3 | 6 | 9 | 15 | 28 | 40 |
| 11-13 | 32.48 | 1.2 | 1979.00 | -0.03 | 0.02 | -0.38 | -0.34 | -0.63 | -1.28 | 2 | 6 | 9 | 15 | 28 | 39 |
| 11-12 | 32.09 | 3.3 | 3843.50 | -0.06 | -0.07 | -0.43 | -0.39 | -0.72 | -1.37 | 2 | 5 | 8 | 14 | 27 | 38 |
| 11-09 | 31.06 | -2.0 | -1682.00 | -0.20 | -0.11 | -0.50 | -0.47 | -0.81 | -1.50 | 1 | 5 | 7 | 13 | 26 | 37 |
| 11-08 | 31.69 | -2.1 | -6076.98 | -0.14 | -0.21 | -0.49 | -0.44 | -0.80 | -1.47 | 2 | 5 | 7 | 13 | 26 | 37 |
| 11-07 | 32.38 | -0.6 | -169.84 | 0.03 | -0.14 | -0.38 | -0.32 | -0.75 | -1.44 | 3 | 5 | 8 | 14 | 26 | 37 |
| 11-06 | 32.58 | 0.1 | 735.00 | 0.05 | -0.13 | -0.37 | -0.40 | -0.78 | -1.46 | 4 | 5 | 9 | 14 | 26 | 37 |
| 11-05 | 32.55 | -1.7 | -4692.04 | -0.02 | -0.20 | -0.34 | -0.56 | -0.80 | -1.42 | 3 | 4 | 9 | 13 | 25 | 37 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 34.30 | 1.2 | 11483.35 | 1.38 | 0.89 | 1.25 | 0.93 | 0.20 | 1.08 | 4 | 6 | 10 | 15 | 27 | 39 |
| 11-15 | 33.88 | 0.4 | -3871.13 | 1.11 | 1.13 | 0.77 | 0.90 | -0.29 | 0.94 | 3 | 6 | 9 | 15 | 26 | 39 |
| 11-14 | 33.75 | 3.9 | 45384.57 | 0.90 | 1.40 | 0.94 | 1.06 | 0.05 | 1.32 | 3 | 7 | 10 | 16 | 27 | 40 |
| 11-13 | 32.48 | 1.2 | 13458.53 | 0.22 | 0.88 | 0.25 | 0.29 | -0.71 | 0.29 | 3 | 7 | 10 | 15 | 26 | 39 |
| 11-12 | 32.09 | 3.3 | 17206.16 | 0.09 | 0.55 | 0.05 | -0.05 | -1.09 | -0.01 | 3 | 6 | 10 | 14 | 25 | 38 |
| 11-09 | 31.06 | -2.0 | -5145.71 | -0.50 | 0.44 | -0.21 | -0.42 | -1.43 | -0.97 | 2 | 6 | 10 | 13 | 24 | 37 |
| 11-08 | 31.69 | -2.1 | -16188.60 | 0.02 | 0.45 | -0.34 | -0.33 | -1.29 | -0.88 | 3 | 6 | 10 | 13 | 25 | 37 |
| 11-07 | 32.38 | -0.6 | 4247.50 | 0.50 | 0.62 | -0.09 | -0.03 | -1.21 | -1.26 | 4 | 6 | 10 | 14 | 25 | 37 |
| 11-06 | 32.58 | 0.1 | 5300.53 | 0.66 | 0.55 | -0.19 | -0.39 | -1.43 | -1.18 | 4 | 5 | 9 | 13 | 24 | 37 |
| 11-05 | 32.55 | -1.7 | -18208.75 | 0.46 | 0.22 | -0.09 | -0.85 | -1.55 | -0.90 | 3 | 4 | 9 | 12 | 23 | 37 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 34.30 | 1.2 | 2550.91 | 2.00 | 1.01 | 0.45 | 0.72 | -1.07 | 0.00 | 4 | 5 | 9 | 16 | 27 | 42 |
| 11-15 | 33.88 | 0.4 | -784.76 | 1.79 | 1.62 | 0.51 | 0.81 | -0.69 | 0.52 | 3 | 5 | 9 | 16 | 27 | 42 |
| 11-14 | 33.75 | 3.9 | 22799.31 | 1.35 | 1.92 | 0.69 | 0.82 | -0.69 | 0.03 | 3 | 6 | 10 | 16 | 27 | 42 |
| 11-13 | 32.48 | 1.2 | 6272.74 | 0.23 | 1.12 | -0.41 | -0.66 | -2.55 | -1.28 | 2 | 6 | 10 | 15 | 26 | 41 |
| 11-12 | 32.09 | 3.3 | 10658.56 | 0.00 | 0.53 | -0.68 | -1.14 | -3.08 | -2.92 | 2 | 5 | 10 | 14 | 25 | 40 |
| 11-09 | 31.06 | -2.0 | -2270.94 | -1.09 | 0.17 | -1.75 | -1.75 | -3.64 | -4.53 | 1 | 5 | 9 | 13 | 25 | 39 |
| 11-08 | 31.69 | -2.1 | -9914.53 | -0.18 | 0.02 | -1.56 | -1.49 | -3.82 | -3.88 | 2 | 5 | 10 | 14 | 25 | 40 |
| 11-07 | 32.38 | -0.6 | -132.04 | 0.59 | 0.36 | -1.11 | -1.58 | -4.08 | -2.34 | 3 | 5 | 10 | 14 | 25 | 41 |
| 11-06 | 32.58 | 0.1 | 1619.11 | 0.88 | 0.00 | -0.66 | -2.49 | -4.13 | -1.98 | 4 | 5 | 11 | 14 | 25 | 42 |
| 11-05 | 32.55 | -1.7 | -9856.27 | 0.52 | -0.38 | -1.20 | -2.62 | -5.62 | -2.07 | 3 | 4 | 10 | 13 | 24 | 41 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
