| 换手: |
--% |
成交量: |
393749 手 |
成交额: |
22083.78 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-07 | 5.61 | 0.0 | -4924.38 | 0.07 | 0.00 | -0.05 | -0.05 | -0.23 | -0.37 | 3 | 6 | 9 | 15 | 24 | 34 |
| 09-06 | 5.61 | -4.4 | 9532.10 | 0.07 | -0.03 | -0.02 | -0.01 | -0.21 | -0.32 | 3 | 6 | 10 | 16 | 24 | 35 |
| 09-05 | 5.87 | -0.2 | 6257.26 | 0.06 | -0.14 | -0.05 | -0.11 | -0.28 | -0.38 | 3 | 5 | 10 | 15 | 23 | 34 |
| 09-04 | 5.88 | -0.3 | 4923.67 | 0.06 | -0.16 | -0.08 | -0.17 | -0.32 | -0.41 | 3 | 5 | 10 | 14 | 22 | 33 |
| 09-03 | 5.90 | -2.8 | -2091.01 | -0.10 | -0.21 | -0.09 | -0.10 | -0.37 | -0.46 | 2 | 4 | 10 | 14 | 21 | 32 |
| 08-31 | 6.07 | -1.0 | -4157.00 | -0.07 | -0.16 | -0.09 | 0.01 | -0.38 | -0.53 | 3 | 5 | 10 | 15 | 21 | 32 |
| 08-30 | 6.13 | -1.6 | 7972.07 | -0.10 | -0.15 | -0.06 | 0.03 | -0.37 | -0.51 | 3 | 5 | 11 | 15 | 21 | 32 |
| 08-29 | 6.23 | 0.3 | 4919.05 | -0.20 | -0.11 | -0.11 | -0.02 | -0.44 | -0.60 | 2 | 5 | 10 | 14 | 20 | 31 |
| 08-28 | 6.21 | -2.4 | -26360.00 | -0.22 | -0.14 | -0.15 | -0.07 | -0.46 | -0.62 | 2 | 4 | 9 | 13 | 20 | 31 |
| 08-27 | 6.36 | 5.3 | 3842.02 | -0.11 | -0.02 | 0.00 | 0.07 | -0.32 | -0.46 | 2 | 4 | 10 | 14 | 21 | 32 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-07 | 5.61 | 0.0 | 11723.39 | -0.63 | -1.03 | -2.37 | -2.41 | -3.17 | -4.58 | 1 | 2 | 4 | 7 | 18 | 24 |
| 09-06 | 5.61 | -4.4 | -116299.91 | -0.76 | -1.41 | -2.46 | -2.46 | -3.23 | -4.44 | 0 | 1 | 3 | 7 | 17 | 24 |
| 09-05 | 5.87 | -0.2 | -3552.57 | -0.24 | -1.16 | -1.77 | -2.02 | -2.70 | -3.98 | 0 | 1 | 4 | 7 | 17 | 24 |
| 09-04 | 5.88 | -0.3 | -5520.74 | -0.35 | -1.00 | -1.76 | -2.18 | -2.74 | -3.91 | 0 | 2 | 4 | 7 | 17 | 25 |
| 09-03 | 5.90 | -2.8 | -12544.31 | -0.78 | -1.38 | -1.56 | -1.86 | -2.84 | -4.10 | 0 | 2 | 5 | 8 | 17 | 25 |
| 08-31 | 6.07 | -1.0 | -15422.00 | -0.40 | -1.57 | -1.56 | -1.55 | -2.96 | -4.26 | 1 | 2 | 5 | 9 | 17 | 25 |
| 08-30 | 6.13 | -1.6 | -11372.40 | -0.64 | -1.66 | -1.47 | -1.48 | -2.95 | -4.04 | 1 | 2 | 6 | 9 | 17 | 26 |
| 08-29 | 6.23 | 0.3 | -25541.03 | -0.92 | -1.51 | -1.47 | -1.50 | -2.93 | -4.14 | 1 | 3 | 6 | 9 | 17 | 26 |
| 08-28 | 6.21 | -2.4 | -92051.35 | -0.64 | -1.44 | -1.44 | -1.63 | -2.71 | -4.10 | 2 | 3 | 6 | 9 | 18 | 26 |
| 08-27 | 6.36 | 5.3 | 65039.71 | -0.60 | -1.00 | -0.98 | -0.93 | -2.27 | -3.57 | 2 | 3 | 6 | 10 | 18 | 27 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-07 | 5.61 | 0.0 | 3113.16 | -0.17 | -0.69 | -1.82 | -2.51 | -3.49 | -6.01 | 2 | 3 | 8 | 12 | 25 | 33 |
| 09-06 | 5.61 | -4.4 | -5941.00 | -0.57 | -1.59 | -2.17 | -2.84 | -3.88 | -6.48 | 1 | 2 | 7 | 11 | 24 | 32 |
| 09-05 | 5.87 | -0.2 | 2010.13 | -0.06 | -1.65 | -1.52 | -2.62 | -3.24 | -5.55 | 1 | 2 | 8 | 11 | 24 | 33 |
| 09-04 | 5.88 | -0.3 | -486.65 | -0.32 | -1.54 | -1.67 | -3.08 | -3.67 | -6.06 | 0 | 2 | 8 | 10 | 23 | 32 |
| 09-03 | 5.90 | -2.8 | -596.86 | -0.96 | -1.89 | -1.36 | -2.53 | -3.92 | -6.47 | 0 | 2 | 9 | 11 | 23 | 32 |
| 08-31 | 6.07 | -1.0 | -1381.08 | -0.48 | -1.45 | -1.46 | -1.98 | -3.87 | -5.98 | 1 | 3 | 9 | 12 | 23 | 33 |
| 08-30 | 6.13 | -1.6 | -227.76 | -0.94 | -1.64 | -1.31 | -1.85 | -3.73 | -6.16 | 1 | 3 | 10 | 12 | 23 | 33 |
| 08-29 | 6.23 | 0.3 | -1026.35 | -1.50 | -1.30 | -1.44 | -2.02 | -3.47 | -6.31 | 1 | 4 | 10 | 12 | 24 | 33 |
| 08-28 | 6.21 | -2.4 | -8151.67 | -1.16 | -1.38 | -1.59 | -2.28 | -3.41 | -6.09 | 2 | 4 | 10 | 12 | 24 | 34 |
| 08-27 | 6.36 | 5.3 | 4891.90 | -0.85 | -0.64 | -0.98 | -1.18 | -2.74 | -5.30 | 2 | 5 | 10 | 13 | 24 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
