| 换手: |
--% |
成交量: |
501596 手 |
成交额: |
66362.94 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 13.30 | 2.6 | 13654.23 | -0.05 | -0.23 | -0.43 | -0.56 | -0.56 | -0.99 | 3 | 4 | 6 | 10 | 22 | 33 |
| 09-19 | 12.96 | -0.1 | -9389.68 | -0.06 | -0.35 | -0.48 | -0.55 | -0.70 | -1.06 | 3 | 3 | 6 | 10 | 21 | 32 |
| 09-18 | 12.97 | 0.8 | 1851.60 | -0.02 | -0.37 | -0.45 | -0.55 | -0.73 | -1.03 | 3 | 3 | 6 | 10 | 21 | 32 |
| 09-17 | 12.87 | -4.0 | 459.44 | -0.06 | -0.38 | -0.40 | -0.53 | -0.75 | -0.97 | 2 | 2 | 6 | 10 | 20 | 32 |
| 09-14 | 13.41 | -1.8 | -19860.04 | -0.26 | -0.49 | -0.39 | -0.57 | -0.79 | -0.99 | 1 | 1 | 6 | 9 | 19 | 31 |
| 09-13 | 13.65 | -0.1 | 11108.22 | -0.18 | -0.42 | -0.36 | -0.53 | -0.71 | -0.85 | 1 | 1 | 6 | 9 | 20 | 32 |
| 09-12 | 13.67 | -1.6 | 0.00 | -0.29 | -0.49 | -0.41 | -0.58 | -0.85 | -0.86 | 0 | 0 | 5 | 8 | 19 | 32 |
| 09-11 | 13.89 | -2.9 | -6620.31 | -0.35 | -0.50 | -0.47 | -0.60 | -0.85 | -0.80 | 0 | 0 | 5 | 8 | 19 | 33 |
| 09-10 | 14.31 | -10.0 | -53474.49 | -0.33 | -0.48 | -0.54 | -0.58 | -0.90 | -0.76 | 0 | 0 | 5 | 8 | 19 | 34 |
| 09-07 | 15.90 | 1.9 | -297.00 | -0.23 | -0.24 | -0.32 | -0.43 | -0.70 | -0.59 | 0 | 1 | 6 | 8 | 20 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 13.30 | 2.6 | 64205.21 | 0.17 | -0.15 | -0.57 | -1.00 | -0.39 | -1.55 | 3 | 4 | 7 | 12 | 26 | 37 |
| 09-19 | 12.96 | -0.1 | 5833.72 | -0.08 | -0.69 | -0.74 | -0.99 | -0.84 | -1.79 | 2 | 3 | 7 | 12 | 25 | 36 |
| 09-18 | 12.97 | 0.8 | 30808.98 | -0.10 | -0.84 | -0.91 | -1.09 | -1.12 | -1.88 | 1 | 2 | 6 | 11 | 24 | 35 |
| 09-17 | 12.87 | -4.0 | -14497.82 | -0.34 | -0.99 | -0.91 | -1.03 | -1.20 | -1.85 | 0 | 1 | 6 | 11 | 24 | 35 |
| 09-14 | 13.41 | -1.8 | -41322.23 | -0.53 | -1.18 | -0.85 | -1.06 | -1.20 | -1.94 | 0 | 1 | 7 | 11 | 24 | 35 |
| 09-13 | 13.65 | -0.1 | -2940.62 | -0.31 | -1.06 | -0.84 | -1.01 | -0.95 | -1.49 | 1 | 1 | 7 | 11 | 25 | 36 |
| 09-12 | 13.67 | -1.6 | 0.00 | -0.60 | -1.10 | -0.86 | -1.06 | -1.31 | -1.47 | 1 | 1 | 7 | 11 | 25 | 37 |
| 09-11 | 13.89 | -2.9 | -31037.56 | -0.74 | -1.10 | -0.99 | -1.12 | -1.31 | -1.27 | 1 | 1 | 7 | 11 | 25 | 38 |
| 09-10 | 14.31 | -10.0 | -65832.21 | -0.65 | -0.89 | -1.18 | -1.10 | -1.36 | -1.13 | 1 | 2 | 7 | 11 | 25 | 39 |
| 09-07 | 15.90 | 1.9 | 15907.09 | -0.65 | -0.48 | -0.80 | -0.94 | -1.15 | -0.99 | 1 | 3 | 8 | 11 | 25 | 39 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 13.30 | 2.6 | 12225.40 | 0.24 | -0.76 | -1.07 | -1.54 | -1.76 | -3.65 | 2 | 4 | 7 | 11 | 24 | 36 |
| 09-19 | 12.96 | -0.1 | -836.63 | 0.05 | -1.39 | -1.65 | -2.08 | -2.53 | -3.55 | 2 | 3 | 6 | 10 | 23 | 36 |
| 09-18 | 12.97 | 0.8 | 5882.12 | -0.10 | -1.38 | -1.37 | -1.75 | -2.49 | -3.75 | 2 | 3 | 7 | 11 | 24 | 36 |
| 09-17 | 12.87 | -4.0 | -2373.75 | -0.84 | -2.04 | -1.56 | -2.19 | -2.78 | -3.24 | 1 | 2 | 6 | 10 | 23 | 36 |
| 09-14 | 13.41 | -1.8 | -6318.09 | -0.68 | -1.97 | -1.68 | -2.22 | -2.38 | -2.96 | 2 | 2 | 6 | 10 | 24 | 37 |
| 09-13 | 13.65 | -0.1 | 5438.46 | -0.97 | -1.90 | -1.60 | -2.08 | -2.77 | -2.25 | 2 | 2 | 6 | 10 | 24 | 38 |
| 09-11 | 13.89 | -2.9 | -6089.43 | -1.35 | -2.05 | -1.93 | -2.31 | -3.24 | -2.31 | 1 | 1 | 5 | 9 | 23 | 38 |
| 09-10 | 14.31 | -10.0 | -19509.40 | -1.16 | -1.70 | -2.22 | -2.16 | -3.02 | -2.21 | 1 | 2 | 5 | 9 | 23 | 38 |
| 09-07 | 15.90 | 1.9 | 2162.89 | -0.98 | -0.81 | -1.37 | -1.71 | -2.47 | -1.28 | 1 | 3 | 6 | 9 | 23 | 39 |
| 09-06 | 15.60 | -1.6 | -17489.52 | -1.11 | -0.68 | -1.44 | -1.93 | -2.69 | -1.25 | 0 | 3 | 6 | 8 | 22 | 39 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
