| 换手: |
--% |
成交量: |
689390 手 |
成交额: |
88515.18 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 12.86 | 1.8 | 22466.43 | -0.13 | -0.46 | -0.51 | -0.52 | -0.94 | -1.07 | 2 | 3 | 7 | 9 | 21 | 32 |
| 11-15 | 12.63 | 1.4 | -10857.00 | -0.22 | -0.44 | -0.53 | -0.65 | -1.08 | -1.22 | 1 | 3 | 7 | 8 | 20 | 31 |
| 11-14 | 12.46 | -1.1 | -19187.90 | -0.25 | -0.45 | -0.45 | -0.60 | -1.13 | -1.15 | 1 | 3 | 8 | 9 | 20 | 32 |
| 11-13 | 12.60 | -2.4 | -35055.77 | -0.16 | -0.36 | -0.38 | -0.52 | -1.04 | -1.14 | 2 | 4 | 8 | 10 | 21 | 32 |
| 11-12 | 12.91 | 4.1 | 7450.08 | -0.09 | -0.26 | -0.27 | -0.36 | -0.92 | -0.92 | 2 | 4 | 8 | 11 | 21 | 33 |
| 11-09 | 12.40 | -1.2 | -743.14 | -0.32 | -0.30 | -0.33 | -0.34 | -0.89 | -1.03 | 1 | 3 | 7 | 11 | 21 | 32 |
| 11-08 | 12.55 | -2.6 | -19245.07 | -0.22 | -0.34 | -0.33 | -0.37 | -0.92 | -1.10 | 2 | 3 | 7 | 11 | 21 | 32 |
| 11-07 | 12.89 | -1.1 | 3766.44 | -0.20 | -0.25 | -0.27 | -0.29 | -0.82 | -1.04 | 2 | 4 | 7 | 12 | 22 | 32 |
| 11-06 | 13.03 | -1.8 | -14334.99 | -0.19 | -0.31 | -0.30 | -0.30 | -0.87 | -1.09 | 2 | 3 | 6 | 12 | 21 | 31 |
| 11-05 | 13.27 | -4.3 | -55864.27 | -0.17 | -0.33 | -0.27 | -0.32 | -0.85 | -1.04 | 2 | 3 | 6 | 12 | 21 | 32 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 12.86 | 1.8 | 30755.66 | -0.01 | -1.00 | -1.36 | -0.79 | -1.69 | -1.34 | 3 | 3 | 7 | 12 | 24 | 38 |
| 11-15 | 12.63 | 1.4 | 26547.81 | -0.16 | -0.90 | -1.12 | -1.18 | -1.94 | -1.72 | 2 | 3 | 7 | 11 | 23 | 37 |
| 11-14 | 12.46 | -1.1 | -46710.63 | -0.55 | -1.06 | -1.08 | -1.28 | -2.34 | -1.75 | 1 | 2 | 7 | 10 | 22 | 37 |
| 11-13 | 12.60 | -2.4 | -70453.40 | -0.45 | -0.80 | -0.90 | -1.10 | -2.03 | -1.84 | 1 | 3 | 7 | 11 | 23 | 37 |
| 11-12 | 12.91 | 4.1 | 57774.65 | -0.29 | -0.56 | -0.68 | -0.76 | -1.76 | -1.15 | 1 | 3 | 7 | 12 | 24 | 38 |
| 11-09 | 12.40 | -1.2 | -10761.81 | -0.99 | -0.80 | -0.88 | -0.74 | -1.73 | -1.57 | 0 | 2 | 7 | 12 | 24 | 37 |
| 11-08 | 12.55 | -2.6 | -77851.04 | -0.74 | -1.11 | -0.85 | -0.68 | -1.76 | -1.80 | 1 | 2 | 7 | 13 | 24 | 37 |
| 11-07 | 12.89 | -1.1 | -18647.24 | -0.51 | -0.74 | -0.71 | -0.27 | -1.30 | -1.47 | 1 | 3 | 7 | 14 | 25 | 38 |
| 11-06 | 13.03 | -1.8 | -28686.47 | -0.35 | -0.94 | -0.67 | -0.25 | -1.32 | -1.45 | 2 | 3 | 7 | 14 | 25 | 38 |
| 11-05 | 13.27 | -4.3 | -129519.08 | -0.27 | -0.95 | -0.48 | -0.30 | -1.31 | -1.25 | 2 | 3 | 8 | 14 | 25 | 39 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 12.86 | 1.8 | 8774.92 | -0.01 | -1.72 | -2.39 | -1.99 | -4.11 | -3.52 | 3 | 3 | 7 | 13 | 23 | 38 |
| 11-15 | 12.63 | 1.4 | 4058.21 | -0.32 | -1.59 | -2.25 | -2.32 | -4.21 | -4.34 | 2 | 3 | 7 | 12 | 23 | 37 |
| 11-14 | 12.46 | -1.1 | -9554.63 | -0.81 | -1.85 | -2.25 | -2.43 | -4.39 | -3.87 | 1 | 2 | 7 | 12 | 23 | 37 |
| 11-13 | 12.60 | -2.4 | -14439.23 | -0.63 | -1.42 | -1.92 | -2.00 | -3.62 | -3.85 | 1 | 3 | 8 | 13 | 24 | 37 |
| 11-12 | 12.91 | 4.1 | 10935.12 | -0.51 | -1.14 | -1.42 | -1.18 | -3.26 | -3.71 | 1 | 3 | 9 | 14 | 24 | 37 |
| 11-09 | 12.40 | -1.2 | -1701.70 | -1.78 | -1.60 | -1.89 | -1.58 | -3.41 | -4.18 | 0 | 2 | 8 | 13 | 24 | 37 |
| 11-08 | 12.55 | -2.6 | -12173.57 | -1.28 | -2.00 | -1.98 | -1.33 | -3.58 | -4.18 | 1 | 2 | 8 | 14 | 24 | 37 |
| 11-07 | 12.89 | -1.1 | -3863.72 | -1.01 | -1.48 | -1.61 | -1.01 | -3.32 | -3.49 | 1 | 3 | 8 | 14 | 24 | 38 |
| 11-06 | 13.03 | -1.8 | -10750.47 | -0.76 | -1.73 | -1.36 | -1.07 | -3.26 | -3.98 | 2 | 3 | 9 | 14 | 24 | 38 |
| 11-05 | 13.27 | -4.3 | -30307.61 | -0.62 | -1.61 | -0.75 | -0.60 | -3.01 | -3.99 | 2 | 3 | 10 | 15 | 24 | 38 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
