| 换手: |
--% |
成交量: |
429504 手 |
成交额: |
37258.37 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 01-17 | 8.68 | -0.2 | -8044.00 | -0.28 | -0.50 | -1.03 | -1.79 | -2.71 | -3.19 | 1 | 2 | 3 | 4 | 14 | 24 |
| 01-16 | 8.70 | -5.2 | -59397.42 | -0.28 | -0.60 | -1.01 | -1.92 | -2.75 | -3.17 | 1 | 2 | 3 | 4 | 14 | 24 |
| 01-15 | 9.18 | 1.9 | 3479.17 | -0.05 | -0.41 | -0.85 | -1.55 | -2.47 | -2.98 | 2 | 2 | 3 | 5 | 15 | 24 |
| 01-14 | 9.01 | -2.7 | -10610.50 | -0.07 | -0.46 | -1.04 | -1.54 | -2.42 | -3.00 | 1 | 1 | 2 | 5 | 15 | 23 |
| 01-11 | 9.26 | 1.9 | -923.00 | -0.06 | -0.49 | -1.01 | -1.52 | -2.34 | -2.97 | 1 | 1 | 2 | 5 | 16 | 23 |
| 01-10 | 9.09 | -0.7 | -7873.39 | -0.21 | -0.56 | -1.00 | -1.52 | -2.33 | -2.92 | 1 | 1 | 3 | 6 | 16 | 24 |
| 01-09 | 9.15 | 0.5 | 1837.00 | -0.32 | -0.63 | -0.99 | -1.56 | -2.33 | -2.85 | 1 | 1 | 3 | 6 | 16 | 25 |
| 01-08 | 9.10 | 0.8 | -714.98 | -0.36 | -0.68 | -1.10 | -1.60 | -2.36 | -2.85 | 0 | 0 | 2 | 5 | 15 | 25 |
| 01-07 | 9.03 | 1.3 | -9135.00 | -0.39 | -0.71 | -1.13 | -1.70 | -2.37 | -2.86 | 0 | 0 | 2 | 5 | 15 | 25 |
| 01-04 | 8.91 | 2.3 | -41401.46 | -0.43 | -0.64 | -1.32 | -1.67 | -2.35 | -2.77 | 0 | 1 | 2 | 5 | 15 | 26 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 01-17 | 8.68 | -0.2 | 3453.40 | -0.45 | -0.38 | -1.59 | -2.57 | -5.37 | -5.86 | 3 | 6 | 8 | 11 | 20 | 32 |
| 01-16 | 8.70 | -5.2 | -115545.00 | -0.67 | -0.76 | -1.58 | -2.94 | -5.50 | -5.91 | 2 | 5 | 8 | 10 | 19 | 31 |
| 01-15 | 9.18 | 1.9 | 34380.01 | -0.26 | -0.46 | -1.23 | -2.51 | -4.95 | -5.53 | 2 | 5 | 8 | 10 | 20 | 31 |
| 01-14 | 9.01 | -2.7 | -96770.91 | -0.27 | -0.50 | -1.77 | -2.48 | -4.73 | -5.66 | 2 | 5 | 7 | 10 | 20 | 30 |
| 01-11 | 9.26 | 1.9 | 54046.70 | 0.10 | -0.28 | -1.33 | -2.24 | -4.23 | -5.20 | 3 | 5 | 8 | 10 | 21 | 31 |
| 01-10 | 9.09 | -0.7 | -54669.64 | 0.07 | -0.70 | -1.54 | -2.32 | -4.43 | -5.24 | 3 | 4 | 7 | 10 | 20 | 31 |
| 01-09 | 9.15 | 0.5 | -5287.04 | -0.09 | -0.64 | -1.28 | -2.23 | -4.27 | -4.92 | 3 | 4 | 8 | 10 | 20 | 32 |
| 01-08 | 9.10 | 0.8 | 31517.43 | -0.21 | -0.68 | -1.50 | -2.37 | -4.23 | -4.83 | 3 | 4 | 8 | 10 | 21 | 33 |
| 01-07 | 9.03 | 1.3 | 237.47 | -0.24 | -0.86 | -1.67 | -2.74 | -4.36 | -5.09 | 3 | 3 | 7 | 9 | 20 | 32 |
| 01-04 | 8.91 | 2.3 | 46995.78 | -0.37 | -0.80 | -1.94 | -2.79 | -4.51 | -4.98 | 2 | 3 | 6 | 8 | 19 | 32 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 01-17 | 8.68 | -0.2 | 2153.96 | -0.71 | -0.64 | -2.37 | -4.33 | -10.42 | -12.42 | 3 | 7 | 9 | 13 | 23 | 36 |
| 01-16 | 8.70 | -5.2 | -19212.54 | -1.01 | -1.31 | -2.45 | -5.01 | -10.82 | -12.54 | 2 | 6 | 9 | 12 | 22 | 35 |
| 01-15 | 9.18 | 1.9 | 5347.96 | -0.15 | -0.60 | -1.66 | -3.78 | -9.32 | -10.91 | 3 | 6 | 9 | 13 | 23 | 36 |
| 01-14 | 9.01 | -2.7 | -11127.00 | -0.23 | -0.73 | -2.51 | -3.85 | -9.10 | -10.88 | 3 | 6 | 8 | 13 | 23 | 36 |
| 01-11 | 9.26 | 1.9 | 6281.25 | 0.27 | -0.45 | -1.94 | -3.43 | -8.19 | -9.80 | 4 | 6 | 9 | 13 | 24 | 37 |
| 01-10 | 9.09 | -0.7 | -4729.09 | 0.08 | -0.95 | -2.23 | -3.53 | -8.57 | -10.24 | 4 | 5 | 9 | 13 | 24 | 36 |
| 01-09 | 9.15 | 0.5 | 528.04 | -0.29 | -1.09 | -1.94 | -3.75 | -8.28 | -10.26 | 4 | 5 | 10 | 13 | 25 | 36 |
| 01-08 | 9.10 | 0.8 | 3620.15 | -0.46 | -1.17 | -2.59 | -4.07 | -8.45 | -9.98 | 3 | 4 | 9 | 12 | 24 | 36 |
| 01-07 | 9.03 | 1.3 | 954.41 | -0.50 | -1.44 | -2.77 | -4.72 | -8.90 | -10.22 | 3 | 3 | 8 | 11 | 23 | 35 |
| 01-04 | 8.91 | 2.3 | 1450.37 | -0.74 | -1.29 | -3.35 | -4.92 | -9.11 | -10.78 | 2 | 3 | 7 | 10 | 22 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
