| 换手: |
--% |
成交量: |
85982 手 |
成交额: |
6558.80 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 7.65 | 1.5 | -1519.81 | -0.01 | -0.01 | -0.09 | 0.01 | -0.41 | -0.34 | 3 | 5 | 8 | 13 | 20 | 34 |
| 12-10 | 7.54 | -0.8 | 799.45 | -0.01 | 0.00 | -0.06 | 0.00 | -0.39 | -0.33 | 3 | 5 | 9 | 13 | 21 | 34 |
| 12-07 | 7.60 | 0.0 | 250.00 | 0.02 | -0.02 | -0.08 | -0.04 | -0.34 | -0.36 | 3 | 4 | 8 | 12 | 21 | 33 |
| 12-06 | 7.60 | -1.3 | 749.00 | -0.01 | -0.10 | -0.08 | -0.07 | -0.30 | -0.37 | 2 | 3 | 7 | 11 | 21 | 32 |
| 12-05 | 7.70 | -1.9 | -1887.00 | -0.02 | -0.12 | -0.10 | -0.21 | -0.25 | -0.38 | 1 | 2 | 6 | 10 | 21 | 31 |
| 12-04 | 7.85 | -0.1 | -2234.00 | 0.00 | -0.08 | -0.09 | -0.22 | -0.23 | -0.34 | 2 | 3 | 6 | 10 | 22 | 32 |
| 12-03 | 7.86 | 3.7 | 6593.00 | 0.01 | -0.07 | -0.03 | -0.23 | -0.22 | -0.31 | 2 | 3 | 7 | 10 | 22 | 33 |
| 11-30 | 7.58 | 0.7 | -5673.48 | -0.03 | -0.11 | -0.05 | -0.26 | -0.29 | -0.35 | 1 | 2 | 7 | 10 | 21 | 32 |
| 11-29 | 7.53 | -3.1 | -72.00 | -0.09 | -0.08 | 0.03 | -0.21 | -0.26 | -0.32 | 1 | 3 | 8 | 11 | 22 | 33 |
| 11-28 | 7.77 | 1.6 | 1952.00 | -0.10 | -0.06 | 0.03 | -0.22 | -0.26 | -0.32 | 1 | 4 | 9 | 11 | 22 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 7.65 | 1.5 | 3019.00 | -0.26 | -0.49 | -0.92 | -0.59 | -2.27 | -2.10 | 1 | 3 | 7 | 12 | 20 | 34 |
| 12-10 | 7.54 | -0.8 | -8024.92 | -0.32 | -0.54 | -0.94 | -0.65 | -2.22 | -2.16 | 0 | 2 | 6 | 11 | 20 | 33 |
| 12-07 | 7.60 | 0.0 | -11830.17 | -0.12 | -0.55 | -0.73 | -0.67 | -2.06 | -2.20 | 1 | 2 | 7 | 11 | 21 | 33 |
| 12-06 | 7.60 | -1.3 | -19790.30 | -0.29 | -0.77 | -0.72 | -0.77 | -2.14 | -2.15 | 1 | 2 | 7 | 11 | 21 | 33 |
| 12-05 | 7.70 | -1.9 | -18014.23 | -0.36 | -0.84 | -0.69 | -0.97 | -1.53 | -2.13 | 1 | 2 | 7 | 11 | 22 | 33 |
| 12-04 | 7.85 | -0.1 | -8242.76 | -0.23 | -0.69 | -0.60 | -0.93 | -1.30 | -1.84 | 2 | 3 | 7 | 11 | 23 | 34 |
| 12-03 | 7.86 | 3.7 | 32490.65 | -0.22 | -0.61 | -0.50 | -1.00 | -1.19 | -1.66 | 2 | 4 | 8 | 11 | 24 | 35 |
| 11-30 | 7.58 | 0.7 | -47227.35 | -0.42 | -0.85 | -0.72 | -1.12 | -1.55 | -1.94 | 1 | 3 | 7 | 11 | 23 | 34 |
| 11-29 | 7.53 | -3.1 | -33832.42 | -0.47 | -0.60 | -0.37 | -0.78 | -1.31 | -1.85 | 1 | 4 | 8 | 12 | 24 | 34 |
| 11-28 | 7.77 | 1.6 | 9194.94 | -0.48 | -0.25 | -0.14 | -0.72 | -1.06 | -1.74 | 1 | 5 | 9 | 12 | 25 | 34 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 7.65 | 1.5 | 242.54 | -0.43 | -0.65 | -1.46 | -0.76 | -3.38 | -3.47 | 1 | 3 | 5 | 12 | 22 | 34 |
| 12-10 | 7.54 | -0.8 | -1342.33 | -0.57 | -0.77 | -1.40 | -0.87 | -3.65 | -3.62 | 0 | 2 | 5 | 11 | 21 | 33 |
| 12-07 | 7.60 | 0.0 | -854.37 | -0.20 | -0.75 | -1.07 | -0.86 | -2.67 | -3.54 | 1 | 2 | 6 | 11 | 22 | 33 |
| 12-06 | 7.60 | -1.3 | -2870.87 | -0.40 | -1.07 | -1.04 | -1.02 | -2.34 | -3.18 | 1 | 2 | 6 | 11 | 23 | 34 |
| 12-05 | 7.70 | -1.9 | -2062.14 | -0.41 | -1.14 | -0.95 | -1.36 | -2.05 | -2.76 | 1 | 2 | 6 | 11 | 24 | 35 |
| 12-04 | 7.85 | -0.1 | -1793.81 | -0.21 | -0.83 | -0.78 | -1.25 | -2.13 | -2.75 | 2 | 3 | 7 | 11 | 24 | 35 |
| 12-03 | 7.86 | 3.7 | 4484.33 | -0.19 | -0.77 | -0.52 | -1.35 | -1.99 | -2.82 | 2 | 3 | 8 | 11 | 25 | 35 |
| 11-30 | 7.58 | 0.7 | -4108.08 | -0.56 | -1.18 | -0.87 | -1.57 | -2.21 | -3.29 | 1 | 2 | 7 | 11 | 25 | 34 |
| 11-29 | 7.53 | -3.1 | -2985.39 | -0.67 | -0.93 | -0.38 | -1.14 | -1.51 | -3.01 | 1 | 2 | 8 | 12 | 26 | 35 |
| 11-28 | 7.77 | 1.6 | 951.71 | -0.72 | -0.54 | -0.16 | -1.04 | -1.47 | -2.63 | 1 | 3 | 9 | 12 | 26 | 36 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
