| 换手: |
--% |
成交量: |
203289 手 |
成交额: |
4275.19 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-04 | 2.10 | -0.9 | 4260.00 | -0.03 | -0.07 | 0.02 | -0.11 | -0.48 | -1.56 | 2 | 2 | 6 | 8 | 16 | 22 |
| 06-01 | 2.12 | -0.5 | -959.72 | -0.05 | -0.09 | 0.01 | -0.13 | -0.47 | -1.75 | 1 | 1 | 6 | 7 | 16 | 21 |
| 05-31 | 2.13 | 0.5 | -2235.78 | -0.06 | -0.09 | -0.01 | -0.14 | -0.47 | -1.67 | 1 | 1 | 6 | 7 | 16 | 22 |
| 05-30 | 2.12 | -2.8 | -13872.00 | -0.06 | -0.09 | 0.00 | -0.13 | -0.47 | -1.19 | 1 | 1 | 7 | 7 | 16 | 23 |
| 05-29 | 2.18 | 0.0 | 339.00 | -0.04 | -0.06 | 0.03 | -0.12 | -0.42 | -1.21 | 1 | 1 | 7 | 7 | 17 | 23 |
| 05-28 | 2.18 | -0.9 | -5629.00 | -0.04 | -0.06 | 0.02 | -0.13 | -0.45 | -1.18 | 0 | 0 | 6 | 6 | 16 | 23 |
| 05-25 | 2.20 | 0.0 | -1878.00 | -0.04 | -0.01 | 0.00 | -0.13 | -0.42 | -1.17 | 0 | 1 | 6 | 6 | 17 | 24 |
| 05-24 | 2.20 | 0.0 | -3445.00 | -0.03 | 0.05 | 0.01 | -0.12 | -0.42 | -1.16 | 0 | 2 | 6 | 7 | 17 | 25 |
| 05-23 | 2.20 | -1.3 | -5022.00 | -0.03 | 0.07 | 0.01 | -0.11 | -0.43 | -1.15 | 0 | 3 | 6 | 8 | 17 | 26 |
| 05-22 | 2.23 | 0.0 | -2718.00 | -0.02 | 0.07 | 0.00 | -0.10 | -0.41 | -1.15 | 0 | 3 | 6 | 8 | 18 | 26 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-04 | 2.10 | -0.9 | -29999.00 | -0.49 | -1.13 | -1.13 | -1.74 | -4.33 | -8.65 | 0 | 0 | 4 | 6 | 13 | 21 |
| 06-01 | 2.12 | -0.5 | -30500.00 | -0.53 | -1.10 | -1.00 | -1.70 | -4.27 | -8.96 | 0 | 0 | 5 | 6 | 13 | 21 |
| 05-31 | 2.13 | 0.5 | -28742.04 | -0.52 | -1.07 | -1.05 | -1.68 | -4.25 | -9.32 | 0 | 0 | 5 | 6 | 13 | 21 |
| 05-30 | 2.12 | -2.8 | -98367.82 | -0.56 | -1.13 | -1.10 | -1.71 | -4.24 | -12.49 | 0 | 0 | 5 | 6 | 13 | 21 |
| 05-29 | 2.18 | 0.0 | -18724.80 | -0.51 | -1.00 | -0.98 | -1.65 | -4.02 | -13.98 | 0 | 0 | 5 | 6 | 13 | 21 |
| 05-28 | 2.18 | -0.9 | -47018.44 | -0.64 | -1.23 | -1.03 | -1.78 | -4.06 | -12.91 | 0 | 0 | 5 | 6 | 13 | 22 |
| 05-25 | 2.20 | 0.0 | -28687.22 | -0.57 | -0.87 | -1.07 | -1.81 | -3.79 | -13.00 | 0 | 1 | 5 | 6 | 14 | 22 |
| 05-24 | 2.20 | 0.0 | -42443.12 | -0.54 | -0.38 | -1.05 | -1.64 | -3.73 | -12.89 | 0 | 2 | 5 | 7 | 14 | 23 |
| 05-23 | 2.20 | -1.3 | -78262.04 | -0.57 | -0.26 | -0.84 | -1.57 | -3.72 | -12.90 | 0 | 3 | 6 | 7 | 14 | 23 |
| 05-22 | 2.23 | 0.0 | -74120.04 | -0.49 | -0.23 | -0.68 | -1.39 | -3.51 | -12.58 | 0 | 3 | 6 | 7 | 15 | 24 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-04 | 2.10 | -0.9 | -755.70 | -0.63 | -1.43 | -1.31 | -2.12 | -5.32 | -12.48 | 0 | 0 | 4 | 6 | 13 | 23 |
| 06-01 | 2.12 | -0.5 | -760.98 | -0.69 | -1.38 | -1.17 | -2.06 | -5.17 | -13.08 | 0 | 0 | 5 | 6 | 14 | 23 |
| 05-31 | 2.13 | 0.5 | -1208.97 | -0.69 | -1.33 | -1.22 | -2.03 | -5.13 | -12.92 | 0 | 0 | 5 | 6 | 14 | 24 |
| 05-30 | 2.12 | -2.8 | -2365.19 | -0.71 | -1.35 | -1.17 | -2.02 | -5.12 | -15.63 | 0 | 0 | 5 | 6 | 14 | 24 |
| 05-29 | 2.18 | 0.0 | -494.63 | -0.63 | -1.17 | -1.03 | -1.92 | -4.71 | -16.61 | 0 | 0 | 5 | 6 | 15 | 24 |
| 05-28 | 2.18 | -0.9 | -1376.19 | -0.78 | -1.43 | -1.09 | -2.06 | -4.79 | -15.30 | 0 | 0 | 5 | 6 | 15 | 25 |
| 05-25 | 2.20 | 0.0 | -782.92 | -0.66 | -0.91 | -1.12 | -2.07 | -4.41 | -15.26 | 0 | 1 | 5 | 6 | 16 | 25 |
| 05-24 | 2.20 | 0.0 | -1302.24 | -0.62 | -0.36 | -1.10 | -1.88 | -4.32 | -15.14 | 0 | 2 | 5 | 7 | 16 | 26 |
| 05-23 | 2.20 | -1.3 | -1881.28 | -0.62 | -0.18 | -0.84 | -1.76 | -4.31 | -15.15 | 0 | 3 | 6 | 7 | 16 | 26 |
| 05-22 | 2.23 | 0.0 | -1796.69 | -0.52 | -0.14 | -0.67 | -1.54 | -3.99 | -14.60 | 0 | 3 | 6 | 7 | 17 | 27 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
