| 换手: |
--% |
成交量: |
368720 手 |
成交额: |
30553.45 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 8.28 | -0.5 | -4609.00 | 2.49 | 3.31 | 7.51 | 8.16 | 7.85 | 7.88 | 2 | 5 | 11 | 19 | 28 | 34 |
| 12-10 | 8.32 | 4.0 | 12785.28 | 2.62 | 3.91 | 7.80 | 8.85 | 8.04 | 8.05 | 2 | 6 | 12 | 20 | 28 | 34 |
| 12-07 | 8.00 | -3.5 | -1619.40 | 2.66 | 6.17 | 7.45 | 7.28 | 7.51 | 7.51 | 2 | 6 | 12 | 19 | 27 | 33 |
| 12-06 | 8.29 | -10.0 | 53193.92 | 2.66 | 6.24 | 7.55 | 7.55 | 7.58 | 7.58 | 2 | 6 | 13 | 20 | 27 | 34 |
| 12-05 | 9.21 | -10.0 | 0.00 | 0.71 | 3.21 | 5.50 | 5.36 | 5.37 | 5.37 | 2 | 5 | 13 | 20 | 27 | 34 |
| 12-04 | 10.23 | 1.6 | -1387.60 | 0.82 | 3.07 | 6.09 | 5.36 | 5.37 | 5.36 | 3 | 5 | 14 | 20 | 27 | 34 |
| 12-03 | 10.07 | 0.3 | 13740.60 | 1.29 | 3.12 | 6.12 | 5.41 | 5.43 | 5.42 | 4 | 5 | 14 | 20 | 27 | 34 |
| 11-30 | 10.04 | -6.7 | -1580.00 | 3.51 | 2.83 | 5.63 | 4.85 | 4.85 | 4.84 | 4 | 5 | 14 | 20 | 26 | 33 |
| 11-29 | 10.76 | -4.4 | 6314.02 | 3.58 | 4.07 | 5.77 | 4.91 | 4.92 | 4.93 | 4 | 6 | 15 | 21 | 26 | 34 |
| 11-28 | 11.26 | 2.4 | 2703.28 | 2.50 | 4.26 | 5.62 | 4.66 | 4.66 | 4.66 | 3 | 6 | 15 | 21 | 25 | 33 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 8.28 | -0.5 | -20228.99 | -4.73 | -9.81 | -21.07 | -25.70 | -26.62 | -27.48 | 1 | 2 | 6 | 8 | 16 | 27 |
| 12-10 | 8.32 | 4.0 | 32720.82 | -5.19 | -8.19 | -20.48 | -23.71 | -25.84 | -26.88 | 1 | 3 | 6 | 9 | 16 | 27 |
| 12-07 | 8.00 | -3.5 | -37359.39 | -7.24 | -10.53 | -22.20 | -25.66 | -27.21 | -28.14 | 0 | 2 | 5 | 8 | 15 | 27 |
| 12-06 | 8.29 | -10.0 | -88678.00 | -8.46 | -8.97 | -21.10 | -24.36 | -25.73 | -26.58 | 0 | 2 | 5 | 8 | 15 | 28 |
| 12-05 | 9.21 | -10.0 | 0.00 | -5.85 | -4.50 | -18.28 | -20.93 | -22.03 | -22.85 | 0 | 3 | 5 | 8 | 16 | 29 |
| 12-04 | 10.23 | 1.6 | -31326.62 | -5.08 | -5.80 | -19.25 | -20.95 | -22.11 | -22.76 | 1 | 3 | 5 | 8 | 16 | 30 |
| 12-03 | 10.07 | 0.3 | -16605.03 | -3.00 | -2.25 | -18.59 | -19.76 | -20.86 | -21.33 | 2 | 4 | 5 | 8 | 16 | 31 |
| 11-30 | 10.04 | -6.7 | -66643.05 | -3.28 | -2.90 | -17.57 | -18.86 | -20.32 | -20.77 | 2 | 4 | 6 | 9 | 16 | 31 |
| 11-29 | 10.76 | -4.4 | -25844.80 | -0.51 | 2.26 | -15.63 | -16.12 | -17.62 | -18.05 | 2 | 5 | 6 | 9 | 16 | 31 |
| 11-28 | 11.26 | 2.4 | 18357.65 | 1.34 | -10.32 | -14.50 | -15.21 | -16.58 | -17.06 | 3 | 5 | 7 | 9 | 16 | 31 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 8.28 | -0.5 | -2037.87 | 0.13 | -6.14 | -15.89 | -20.12 | -20.89 | -21.55 | 2 | 4 | 10 | 12 | 20 | 31 |
| 12-10 | 8.32 | 4.0 | 3937.97 | 0.69 | -4.39 | -15.06 | -17.84 | -19.75 | -20.35 | 2 | 5 | 10 | 13 | 21 | 32 |
| 12-07 | 8.00 | -3.5 | -3940.51 | -1.19 | -5.21 | -17.99 | -21.19 | -22.66 | -23.09 | 2 | 5 | 9 | 12 | 20 | 32 |
| 12-06 | 8.29 | -10.0 | -1090.79 | -3.09 | -1.04 | -15.83 | -18.63 | -20.00 | -20.19 | 2 | 6 | 9 | 12 | 20 | 33 |
| 12-05 | 9.21 | -10.0 | 3382.56 | -4.32 | -0.18 | -14.50 | -16.56 | -17.60 | -17.80 | 2 | 7 | 9 | 12 | 20 | 33 |
| 12-04 | 10.23 | 1.6 | -903.72 | -5.07 | -5.70 | -14.74 | -16.28 | -17.28 | -17.45 | 2 | 6 | 8 | 11 | 19 | 32 |
| 12-03 | 10.07 | 0.3 | 258.06 | -4.20 | -1.72 | -15.21 | -16.25 | -17.21 | -17.42 | 3 | 7 | 8 | 11 | 19 | 32 |
| 11-30 | 10.04 | -6.7 | -7790.76 | -3.20 | -3.51 | -15.09 | -16.32 | -17.37 | -17.56 | 3 | 6 | 8 | 11 | 19 | 32 |
| 11-29 | 10.76 | -4.4 | -4508.74 | 1.58 | 2.95 | -11.50 | -12.20 | -13.25 | -13.34 | 4 | 7 | 8 | 12 | 19 | 33 |
| 11-28 | 11.26 | 2.4 | 486.72 | 3.39 | -6.78 | -9.32 | -10.07 | -10.99 | -11.05 | 5 | 7 | 9 | 12 | 20 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
