| 换手: |
--% |
成交量: |
17623 手 |
成交额: |
2770.43 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 15.80 | 0.6 | -466.00 | -0.05 | -0.11 | -0.25 | -0.66 | -2.30 | -2.47 | 2 | 2 | 6 | 11 | 22 | 35 |
| 12-12 | 15.70 | 0.0 | -248.00 | -0.04 | -0.08 | -0.33 | -0.64 | -2.28 | -2.45 | 2 | 3 | 6 | 12 | 22 | 35 |
| 12-11 | 15.70 | 0.0 | -689.00 | -0.04 | 0.03 | -0.31 | -0.85 | -2.27 | -2.44 | 2 | 4 | 7 | 12 | 22 | 35 |
| 12-10 | 15.70 | -1.1 | 151.00 | -0.01 | 0.10 | -0.29 | -0.85 | -2.24 | -2.42 | 2 | 5 | 7 | 12 | 22 | 35 |
| 12-07 | 15.87 | 0.2 | 123.00 | -0.03 | 0.12 | -0.26 | -0.88 | -2.24 | -2.43 | 1 | 5 | 7 | 11 | 21 | 34 |
| 12-06 | 15.84 | -0.1 | -149.00 | -0.05 | 0.10 | -0.35 | -0.86 | -2.19 | -2.44 | 0 | 4 | 6 | 11 | 21 | 33 |
| 12-05 | 15.85 | -1.6 | -245.00 | -0.04 | 0.08 | -0.44 | -0.84 | -2.19 | -2.43 | 1 | 4 | 6 | 12 | 21 | 33 |
| 12-04 | 16.10 | -1.9 | -105.00 | 0.06 | 0.09 | -0.35 | -0.78 | -2.18 | -2.43 | 2 | 4 | 7 | 13 | 21 | 33 |
| 12-03 | 16.42 | 0.9 | -260.00 | 0.11 | 0.02 | -0.28 | -0.68 | -2.17 | -2.31 | 3 | 4 | 8 | 14 | 21 | 34 |
| 11-30 | 16.28 | -2.3 | -293.59 | 0.15 | -0.06 | -0.27 | -0.48 | -2.19 | -2.30 | 4 | 4 | 9 | 15 | 21 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 15.80 | 0.6 | 1215.61 | 0.86 | 0.71 | 1.79 | 1.40 | 8.10 | 9.20 | 4 | 6 | 13 | 20 | 33 | 50 |
| 12-12 | 15.70 | 0.0 | -428.54 | 0.88 | 0.64 | 1.41 | 2.21 | 8.03 | 9.08 | 4 | 5 | 12 | 20 | 32 | 49 |
| 12-11 | 15.70 | 0.0 | 9496.45 | 0.91 | 0.84 | 1.54 | 3.07 | 7.72 | 9.10 | 5 | 6 | 13 | 21 | 32 | 50 |
| 12-10 | 15.70 | -1.1 | 1110.74 | 0.45 | 0.47 | 1.21 | 2.67 | 7.26 | 8.78 | 4 | 6 | 13 | 21 | 32 | 50 |
| 12-07 | 15.87 | 0.2 | 6240.71 | 0.36 | 0.54 | 1.38 | 2.48 | 7.14 | 8.72 | 3 | 6 | 13 | 20 | 31 | 50 |
| 12-06 | 15.84 | -0.1 | 1718.86 | -0.14 | -0.06 | 1.12 | 2.29 | 6.94 | 8.45 | 2 | 5 | 13 | 20 | 31 | 50 |
| 12-05 | 15.85 | -1.6 | 225.00 | -0.24 | 0.60 | 1.08 | 2.11 | 6.75 | 8.31 | 1 | 5 | 13 | 19 | 30 | 49 |
| 12-04 | 16.10 | -1.9 | -63.45 | -0.07 | 0.81 | 1.24 | 1.63 | 6.19 | 7.80 | 1 | 5 | 13 | 18 | 29 | 48 |
| 12-03 | 16.42 | 0.9 | -743.94 | 0.03 | 0.83 | 1.44 | 2.61 | 6.08 | 7.80 | 2 | 6 | 14 | 19 | 29 | 48 |
| 11-30 | 16.28 | -2.3 | -4092.38 | 0.18 | 0.92 | 1.07 | 2.30 | 5.95 | 8.04 | 3 | 7 | 14 | 19 | 29 | 49 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 15.80 | 0.6 | 398.57 | 1.29 | 1.37 | 3.30 | 4.02 | 16.81 | 20.83 | 5 | 8 | 14 | 21 | 46 | 67 |
| 12-12 | 15.70 | 0.0 | 1105.69 | 1.36 | 1.46 | 2.63 | 5.78 | 16.76 | 20.82 | 5 | 8 | 13 | 21 | 45 | 66 |
| 12-11 | 15.70 | 0.0 | 1579.30 | 1.01 | 1.37 | 2.30 | 6.34 | 16.53 | 20.43 | 5 | 8 | 13 | 21 | 45 | 65 |
| 12-10 | 15.70 | -1.1 | 83.92 | 0.43 | 1.06 | 1.85 | 6.25 | 16.16 | 20.00 | 4 | 8 | 13 | 21 | 45 | 65 |
| 12-07 | 15.87 | 0.2 | 1040.50 | 0.49 | 0.99 | 2.27 | 6.07 | 15.52 | 19.33 | 4 | 7 | 13 | 20 | 44 | 64 |
| 12-06 | 15.84 | -0.1 | 570.80 | 0.07 | 0.42 | 1.98 | 5.96 | 15.19 | 19.11 | 3 | 6 | 13 | 20 | 43 | 64 |
| 12-05 | 15.85 | -1.6 | 2.88 | 0.10 | 1.45 | 2.26 | 5.68 | 14.85 | 19.02 | 3 | 6 | 13 | 19 | 42 | 64 |
| 12-04 | 16.10 | -1.9 | -296.06 | 0.34 | 1.82 | 2.80 | 5.19 | 14.29 | 18.28 | 3 | 6 | 13 | 18 | 41 | 63 |
| 12-03 | 16.42 | 0.9 | 271.22 | 0.60 | 2.02 | 3.40 | 6.23 | 13.47 | 17.84 | 4 | 7 | 14 | 19 | 41 | 63 |
| 11-30 | 16.28 | -2.3 | -309.29 | 0.50 | 1.89 | 2.75 | 6.05 | 13.15 | 18.05 | 3 | 6 | 13 | 18 | 40 | 63 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
