| 换手: |
--% |
成交量: |
29149 手 |
成交额: |
4448.67 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 15.25 | 0.7 | 30.00 | 0.03 | 0.18 | -0.13 | 0.04 | 1.28 | 1.54 | 2 | 5 | 9 | 15 | 30 | 45 |
| 12-12 | 15.14 | 0.1 | 0.00 | 0.13 | 0.14 | -0.21 | 0.07 | 1.24 | 1.44 | 2 | 4 | 8 | 15 | 29 | 44 |
| 12-11 | 15.13 | 0.4 | 201.00 | 0.18 | 0.06 | -0.17 | -0.06 | 1.41 | 1.54 | 3 | 4 | 9 | 15 | 30 | 45 |
| 12-10 | 15.07 | -2.5 | -4.00 | 0.14 | 0.11 | -0.29 | 0.04 | 1.31 | 0.56 | 2 | 4 | 8 | 15 | 29 | 44 |
| 12-07 | 15.46 | -0.1 | -52.00 | 0.11 | 0.06 | -0.24 | -0.12 | 1.41 | 0.61 | 2 | 4 | 9 | 15 | 30 | 45 |
| 12-06 | 15.47 | 1.4 | 682.00 | 0.15 | -0.06 | -0.38 | -0.05 | 1.42 | 0.31 | 3 | 4 | 9 | 16 | 30 | 45 |
| 12-05 | 15.26 | -1.9 | 324.00 | 0.02 | -0.14 | -0.65 | 0.04 | 1.40 | 0.31 | 2 | 4 | 8 | 16 | 30 | 45 |
| 12-04 | 15.56 | 1.0 | -69.00 | -0.12 | -0.23 | -0.45 | -0.31 | 1.38 | 0.01 | 1 | 3 | 8 | 15 | 30 | 44 |
| 12-03 | 15.40 | 2.5 | -171.00 | -0.03 | -0.16 | -0.41 | -0.02 | 1.29 | 0.34 | 2 | 4 | 9 | 16 | 30 | 45 |
| 11-30 | 15.03 | 0.9 | 213.00 | -0.06 | -0.34 | -0.24 | 0.90 | 1.25 | 0.57 | 2 | 4 | 10 | 17 | 30 | 46 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 15.25 | 0.7 | 1312.00 | -0.17 | -0.36 | -4.65 | -4.61 | -20.26 | -23.40 | 1 | 3 | 6 | 9 | 17 | 29 |
| 12-12 | 15.14 | 0.1 | -525.00 | -0.60 | -1.23 | -4.93 | -5.47 | -21.20 | -24.08 | 0 | 2 | 5 | 8 | 16 | 28 |
| 12-11 | 15.13 | 0.4 | -20.00 | -0.63 | -1.20 | -6.22 | -5.69 | -20.77 | -24.26 | 0 | 2 | 5 | 8 | 17 | 28 |
| 12-10 | 15.07 | -2.5 | -747.00 | -0.51 | -1.18 | -6.80 | -4.09 | -20.92 | -26.44 | 1 | 3 | 5 | 9 | 17 | 28 |
| 12-07 | 15.46 | -0.1 | -1115.00 | -0.30 | -1.71 | -6.86 | -4.77 | -20.71 | -26.70 | 2 | 3 | 5 | 9 | 18 | 28 |
| 12-06 | 15.47 | 1.4 | -1418.00 | -0.19 | -2.43 | -6.70 | -4.65 | -20.77 | -27.72 | 2 | 3 | 5 | 9 | 18 | 28 |
| 12-05 | 15.26 | -1.9 | -713.00 | -0.63 | -2.09 | -5.41 | -4.29 | -20.52 | -26.55 | 2 | 4 | 6 | 10 | 19 | 29 |
| 12-04 | 15.56 | 1.0 | 752.00 | -0.57 | -2.01 | -4.63 | -5.35 | -19.88 | -27.62 | 2 | 4 | 7 | 10 | 20 | 29 |
| 12-03 | 15.40 | 2.5 | 550.00 | -0.67 | -2.73 | -4.93 | -7.36 | -20.41 | -27.73 | 2 | 3 | 6 | 9 | 19 | 29 |
| 11-30 | 15.03 | 0.9 | -376.00 | -1.40 | -4.61 | -4.19 | -8.37 | -20.88 | -26.35 | 1 | 2 | 6 | 8 | 18 | 29 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 15.25 | 0.7 | 633.81 | -1.21 | -1.56 | -12.04 | -14.53 | -43.76 | -54.67 | 1 | 2 | 3 | 8 | 17 | 28 |
| 12-12 | 15.14 | 0.1 | -160.45 | -2.02 | -3.74 | -12.60 | -17.22 | -44.90 | -63.35 | 0 | 1 | 3 | 7 | 16 | 27 |
| 12-11 | 15.13 | 0.4 | -285.43 | -1.99 | -3.62 | -15.72 | -17.80 | -43.99 | -67.20 | 0 | 1 | 3 | 7 | 17 | 27 |
| 12-10 | 15.07 | -2.5 | -902.38 | -1.54 | -3.59 | -17.91 | -15.01 | -44.64 | -70.01 | 1 | 1 | 3 | 8 | 17 | 27 |
| 12-07 | 15.46 | -0.1 | -458.02 | -0.79 | -3.56 | -16.56 | -15.74 | -42.29 | -64.06 | 1 | 1 | 3 | 8 | 18 | 28 |
| 12-06 | 15.47 | 1.4 | -147.43 | -0.35 | -5.38 | -16.96 | -15.65 | -40.67 | -65.98 | 1 | 1 | 3 | 8 | 19 | 28 |
| 12-05 | 15.26 | -1.9 | -124.37 | -1.71 | -5.33 | -15.16 | -14.97 | -41.84 | -65.07 | 1 | 1 | 4 | 9 | 19 | 29 |
| 12-04 | 15.56 | 1.0 | 149.60 | -1.59 | -5.70 | -13.78 | -17.28 | -41.29 | -58.64 | 1 | 1 | 5 | 9 | 19 | 30 |
| 12-03 | 15.40 | 2.5 | -196.28 | -2.00 | -6.38 | -14.69 | -22.28 | -43.40 | -62.97 | 0 | 0 | 4 | 8 | 18 | 29 |
| 11-30 | 15.03 | 0.9 | -26.84 | -2.85 | -10.83 | -13.35 | -22.50 | -45.26 | -59.49 | 0 | 0 | 5 | 9 | 18 | 30 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
