| 换手: |
--% |
成交量: |
190704 手 |
成交额: |
49288.75 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-24 | 26.18 | -0.3 | -402.00 | -0.71 | 2.72 | 10.02 | 9.73 | 11.04 | 11.28 | 2 | 5 | 12 | 17 | 31 | 40 |
| 05-23 | 26.25 | -9.5 | -11896.95 | -0.83 | 3.25 | 9.74 | 9.64 | 11.10 | 11.36 | 2 | 6 | 12 | 17 | 31 | 41 |
| 05-22 | 29.00 | -4.1 | 691.00 | 3.07 | 10.57 | 11.60 | 11.55 | 13.05 | 13.23 | 3 | 7 | 13 | 18 | 32 | 42 |
| 05-21 | 30.23 | 10.0 | -1118.00 | 4.71 | 10.30 | 11.33 | 11.60 | 12.94 | 13.12 | 3 | 6 | 12 | 18 | 31 | 41 |
| 05-18 | 27.48 | 10.0 | 8228.00 | 4.36 | 12.45 | 11.57 | 11.69 | 13.12 | 13.33 | 3 | 7 | 13 | 18 | 31 | 42 |
| 05-17 | 24.98 | -2.0 | -1173.00 | 3.43 | 10.57 | 10.32 | 10.44 | 11.82 | 12.05 | 3 | 6 | 13 | 18 | 30 | 42 |
| 05-16 | 25.50 | -6.5 | 12931.00 | 4.08 | 10.83 | 10.79 | 10.74 | 12.07 | 12.25 | 4 | 7 | 14 | 19 | 31 | 43 |
| 05-15 | 27.28 | 10.0 | 11138.00 | 7.50 | 8.82 | 8.55 | 8.76 | 9.94 | 10.23 | 4 | 7 | 13 | 19 | 30 | 42 |
| 05-14 | 24.80 | -5.6 | -3302.00 | 5.60 | 7.13 | 6.84 | 7.04 | 8.26 | 8.48 | 3 | 7 | 13 | 19 | 30 | 41 |
| 05-11 | 26.26 | 10.0 | 2246.00 | 8.08 | 7.68 | 7.36 | 7.42 | 8.78 | 9.00 | 4 | 8 | 13 | 19 | 30 | 41 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-24 | 26.18 | -0.3 | -4189.34 | -2.27 | -34.77 | -69.44 | -70.38 | -78.33 | -79.52 | 2 | 2 | 3 | 7 | 21 | 32 |
| 05-23 | 26.25 | -9.5 | -21236.48 | -3.92 | -35.41 | -70.58 | -70.06 | -77.60 | -78.65 | 2 | 2 | 3 | 7 | 22 | 33 |
| 05-22 | 29.00 | -4.1 | -19927.38 | -5.57 | -37.12 | -66.06 | -66.52 | -74.34 | -75.55 | 2 | 2 | 4 | 8 | 22 | 33 |
| 05-21 | 30.23 | 10.0 | 595.97 | -9.21 | -49.12 | -63.28 | -62.63 | -70.90 | -72.53 | 2 | 2 | 4 | 9 | 23 | 33 |
| 05-18 | 27.48 | 10.0 | 30284.14 | -9.41 | -50.17 | -62.55 | -62.35 | -70.87 | -72.40 | 1 | 1 | 4 | 9 | 23 | 33 |
| 05-17 | 24.98 | -2.0 | -14713.26 | -32.50 | -60.42 | -67.72 | -66.96 | -75.34 | -76.91 | 0 | 0 | 3 | 9 | 23 | 33 |
| 05-16 | 25.50 | -6.5 | -31778.52 | -31.49 | -63.68 | -66.31 | -64.02 | -73.00 | -74.47 | 0 | 0 | 3 | 10 | 24 | 34 |
| 05-15 | 27.28 | 10.0 | -43115.39 | -31.54 | -59.06 | -61.33 | -59.01 | -68.36 | -69.57 | 0 | 0 | 3 | 11 | 24 | 34 |
| 05-14 | 24.80 | -5.6 | -644.00 | -39.91 | -52.47 | -54.07 | -52.18 | -61.87 | -62.83 | 0 | 0 | 4 | 12 | 24 | 34 |
| 05-11 | 26.26 | 10.0 | -116959.74 | -40.77 | -51.98 | -53.95 | -52.98 | -62.03 | -62.82 | 0 | 1 | 5 | 12 | 24 | 34 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-24 | 26.18 | -0.3 | -1409.37 | -8.52 | -47.64 | -71.25 | -73.12 | -79.35 | -83.00 | 1 | 1 | 2 | 5 | 18 | 29 |
| 05-23 | 26.25 | -9.5 | -15529.48 | -11.30 | -48.25 | -72.22 | -72.79 | -78.33 | -81.78 | 1 | 1 | 2 | 5 | 18 | 30 |
| 05-22 | 29.00 | -4.1 | -6899.63 | -6.44 | -35.55 | -56.00 | -57.16 | -62.65 | -65.87 | 1 | 1 | 3 | 6 | 18 | 30 |
| 05-21 | 30.23 | 10.0 | -3380.53 | -9.39 | -40.03 | -50.60 | -50.93 | -56.40 | -59.78 | 1 | 1 | 3 | 7 | 19 | 30 |
| 05-18 | 27.48 | 10.0 | 12992.49 | -10.12 | -42.43 | -53.23 | -53.90 | -60.03 | -63.74 | 1 | 1 | 4 | 8 | 20 | 31 |
| 05-17 | 24.98 | -2.0 | -6098.95 | -40.99 | -59.87 | -67.62 | -67.48 | -73.96 | -78.14 | 0 | 0 | 3 | 7 | 20 | 31 |
| 05-16 | 25.50 | -6.5 | -8523.42 | -38.03 | -59.10 | -62.70 | -61.98 | -68.69 | -72.78 | 0 | 0 | 3 | 8 | 21 | 32 |
| 05-15 | 27.28 | 10.0 | -13080.18 | -30.94 | -50.86 | -53.77 | -53.05 | -59.61 | -63.18 | 0 | 0 | 3 | 8 | 21 | 32 |
| 05-14 | 24.80 | -5.6 | -3011.84 | -37.36 | -47.82 | -50.52 | -50.16 | -57.35 | -61.32 | 0 | 0 | 4 | 8 | 21 | 32 |
| 05-11 | 26.26 | 10.0 | -34563.39 | -33.81 | -43.11 | -46.05 | -46.46 | -52.53 | -56.31 | 0 | 1 | 4 | 8 | 21 | 32 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
