| 换手: |
--% |
成交量: |
45615 手 |
成交额: |
17927.59 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-25 | 38.84 | -4.3 | 27.00 | 0.35 | 0.52 | 5.79 | 6.29 | 11.43 | 11.55 | 4 | 6 | 15 | 23 | 47 | 56 |
| 05-24 | 40.58 | -0.3 | 222.00 | 0.43 | 0.53 | 5.84 | 6.48 | 11.42 | 11.54 | 4 | 6 | 15 | 23 | 46 | 55 |
| 05-23 | 40.70 | -0.6 | -636.00 | 0.14 | 0.60 | 5.96 | 6.62 | 11.06 | 11.50 | 3 | 6 | 15 | 23 | 45 | 55 |
| 05-22 | 40.93 | 3.3 | 1022.00 | 0.77 | 1.28 | 6.30 | 6.86 | 11.12 | 11.66 | 4 | 7 | 16 | 23 | 45 | 55 |
| 05-21 | 39.63 | 4.7 | 296.00 | 0.31 | 1.52 | 5.96 | 5.66 | 10.90 | 11.28 | 3 | 7 | 16 | 22 | 45 | 54 |
| 05-18 | 37.85 | -1.7 | 253.00 | 0.17 | 2.34 | 5.92 | 6.02 | 10.59 | 11.17 | 2 | 7 | 16 | 22 | 44 | 53 |
| 05-17 | 38.52 | -1.1 | -558.00 | 0.10 | 2.28 | 6.10 | 6.73 | 10.29 | 11.11 | 2 | 7 | 16 | 22 | 43 | 53 |
| 05-16 | 38.95 | 2.8 | 1036.00 | 0.46 | 2.68 | 6.19 | 7.37 | 10.70 | 11.23 | 3 | 8 | 16 | 23 | 44 | 53 |
| 05-15 | 37.88 | 0.4 | -207.00 | 0.51 | 2.66 | 5.85 | 7.20 | 10.30 | 10.75 | 3 | 8 | 16 | 23 | 43 | 52 |
| 05-14 | 37.73 | 1.4 | -70.00 | 1.21 | 5.47 | 6.02 | 8.40 | 10.38 | 10.77 | 4 | 9 | 17 | 24 | 43 | 52 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-25 | 38.84 | -4.3 | -4272.00 | -1.13 | -1.51 | -7.01 | -7.83 | -8.99 | -0.66 | 2 | 4 | 8 | 13 | 26 | 44 |
| 05-24 | 40.58 | -0.3 | -3320.13 | -0.20 | -0.61 | -5.03 | -3.36 | -7.39 | 0.82 | 2 | 4 | 9 | 14 | 26 | 44 |
| 05-23 | 40.70 | -0.6 | -561.87 | 0.06 | 0.67 | -2.88 | -2.28 | -7.14 | 1.87 | 2 | 5 | 10 | 14 | 26 | 44 |
| 05-22 | 40.93 | 3.3 | 1387.13 | 1.37 | -0.66 | -2.35 | -2.07 | -6.88 | 1.43 | 3 | 5 | 11 | 14 | 27 | 44 |
| 05-21 | 39.63 | 4.7 | 3759.13 | 1.12 | -3.92 | -2.99 | -5.63 | -7.65 | 0.63 | 3 | 4 | 10 | 13 | 26 | 43 |
| 05-18 | 37.85 | -1.7 | -1806.00 | -0.38 | -4.92 | -4.58 | -7.89 | -8.45 | -0.39 | 2 | 4 | 9 | 12 | 26 | 43 |
| 05-17 | 38.52 | -1.1 | -2606.74 | -0.40 | -2.55 | -4.23 | -7.35 | -3.94 | 0.37 | 2 | 5 | 9 | 12 | 27 | 44 |
| 05-16 | 38.95 | 2.8 | 2911.00 | 0.61 | 0.12 | -3.21 | -6.73 | -2.47 | 1.37 | 3 | 6 | 10 | 12 | 28 | 45 |
| 05-15 | 37.88 | 0.4 | 739.00 | -2.02 | -2.31 | -4.03 | -7.46 | -3.38 | 0.15 | 2 | 5 | 10 | 12 | 28 | 44 |
| 05-14 | 37.73 | 1.4 | -253.00 | -5.04 | -4.44 | -4.55 | -7.32 | -4.18 | -0.11 | 1 | 4 | 9 | 12 | 27 | 44 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-25 | 38.84 | -4.3 | -2206.16 | -0.42 | -2.50 | -11.65 | -13.56 | -16.51 | -19.98 | 2 | 4 | 8 | 13 | 25 | 39 |
| 05-24 | 40.58 | -0.3 | -2593.50 | 0.11 | -2.48 | -8.96 | -6.70 | -13.76 | -17.99 | 2 | 4 | 9 | 14 | 25 | 39 |
| 05-23 | 40.70 | -0.6 | -1641.23 | -0.03 | 0.40 | -4.86 | -3.49 | -12.87 | -16.79 | 2 | 5 | 10 | 15 | 25 | 39 |
| 05-22 | 40.93 | 3.3 | 2632.44 | 3.94 | 0.32 | -0.21 | -1.97 | -11.83 | -15.64 | 3 | 5 | 11 | 15 | 25 | 39 |
| 05-21 | 39.63 | 4.7 | 3369.15 | 1.60 | -7.17 | -2.34 | -9.75 | -16.19 | -18.41 | 3 | 4 | 11 | 14 | 24 | 39 |
| 05-18 | 37.85 | -1.7 | -1643.60 | -2.13 | -13.73 | -6.11 | -12.50 | -20.31 | -22.45 | 2 | 3 | 10 | 14 | 23 | 39 |
| 05-17 | 38.52 | -1.1 | -2752.14 | -2.74 | -9.15 | -4.73 | -13.60 | -15.49 | -20.49 | 2 | 4 | 10 | 14 | 24 | 39 |
| 05-16 | 38.95 | 2.8 | 2694.89 | 0.46 | -3.27 | -3.44 | -10.93 | -12.36 | -18.62 | 3 | 5 | 10 | 14 | 25 | 39 |
| 05-15 | 37.88 | 0.4 | 18.82 | -3.91 | -8.54 | -5.53 | -12.35 | -14.99 | -20.80 | 2 | 4 | 10 | 14 | 25 | 39 |
| 05-14 | 37.73 | 1.4 | -469.99 | -9.21 | -8.25 | -7.30 | -13.23 | -15.63 | -21.48 | 1 | 4 | 9 | 13 | 24 | 38 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
