| 换手: |
--% |
成交量: |
15270 手 |
成交额: |
6988.44 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 45.76 | -1.4 | 111.00 | 0.07 | 0.22 | -0.13 | 0.22 | 0.95 | -0.09 | 2 | 3 | 7 | 13 | 27 | 39 |
| 12-12 | 46.42 | 4.4 | 2.00 | 0.00 | 0.16 | 0.17 | 0.31 | 0.84 | 0.14 | 1 | 2 | 7 | 13 | 26 | 39 |
| 12-11 | 44.48 | 1.4 | 0.00 | 0.00 | 0.16 | 0.07 | 0.22 | 1.10 | -0.44 | 0 | 1 | 6 | 12 | 26 | 38 |
| 12-10 | 43.88 | -3.5 | 0.00 | 0.00 | 0.22 | -0.04 | 0.22 | 1.05 | -0.01 | 0 | 2 | 6 | 12 | 26 | 39 |
| 12-07 | 45.47 | -1.8 | 0.00 | 0.00 | 0.16 | -0.04 | 0.22 | 1.36 | 0.10 | 0 | 2 | 6 | 12 | 27 | 40 |
| 12-06 | 46.30 | -0.3 | 0.00 | 0.16 | 0.09 | 0.23 | 0.31 | 1.16 | 0.23 | 1 | 2 | 7 | 13 | 27 | 41 |
| 12-05 | 46.45 | -2.0 | 0.00 | 0.16 | 0.09 | 0.40 | 0.31 | 1.16 | 0.44 | 1 | 2 | 8 | 13 | 27 | 42 |
| 12-04 | 47.41 | 0.6 | 0.00 | 0.16 | 0.18 | 0.43 | 0.47 | 1.19 | 0.61 | 1 | 3 | 9 | 14 | 28 | 43 |
| 12-03 | 47.13 | 3.2 | 0.00 | 0.22 | 0.25 | 0.50 | 0.47 | 1.12 | 0.61 | 2 | 4 | 10 | 14 | 28 | 43 |
| 11-30 | 45.66 | 1.3 | 259.00 | 0.16 | 0.34 | 0.10 | 0.48 | 1.06 | 0.61 | 2 | 5 | 10 | 15 | 28 | 43 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 45.76 | -1.4 | -840.25 | -1.01 | -0.59 | -3.05 | -2.12 | -2.05 | -1.28 | 1 | 4 | 6 | 11 | 25 | 40 |
| 12-12 | 46.42 | 4.4 | 301.00 | -0.50 | -0.02 | -1.79 | -1.58 | -2.05 | -3.53 | 1 | 5 | 7 | 12 | 25 | 40 |
| 12-11 | 44.48 | 1.4 | -252.00 | -0.58 | -0.21 | -2.11 | -1.65 | -1.75 | -1.53 | 1 | 4 | 6 | 12 | 25 | 40 |
| 12-10 | 43.88 | -3.5 | -487.00 | -0.27 | -0.19 | -1.64 | -1.61 | -1.91 | -8.53 | 2 | 4 | 7 | 12 | 25 | 40 |
| 12-07 | 45.47 | -1.8 | -396.00 | 0.25 | -1.02 | -1.16 | -1.19 | -1.31 | -8.24 | 3 | 4 | 8 | 13 | 26 | 40 |
| 12-06 | 46.30 | -0.3 | 0.00 | 0.42 | -0.95 | -1.25 | -1.31 | -1.62 | -8.00 | 3 | 4 | 8 | 13 | 26 | 40 |
| 12-05 | 46.45 | -2.0 | 169.00 | 0.48 | -1.35 | -2.10 | -1.42 | -1.34 | -8.06 | 4 | 4 | 8 | 13 | 27 | 40 |
| 12-04 | 47.41 | 0.6 | 269.00 | 0.37 | -1.76 | -1.36 | -1.59 | -3.31 | -8.16 | 3 | 3 | 8 | 12 | 26 | 39 |
| 12-03 | 47.13 | 3.2 | 380.00 | 0.08 | -1.90 | -0.91 | -1.51 | -1.97 | -8.33 | 2 | 3 | 8 | 12 | 26 | 38 |
| 11-30 | 45.66 | 1.3 | -119.00 | -1.27 | -2.32 | -1.49 | -0.53 | -2.74 | -8.55 | 1 | 2 | 7 | 12 | 25 | 37 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 45.76 | -1.4 | -1066.20 | -3.79 | -4.27 | -17.74 | -19.99 | -39.38 | -71.92 | 1 | 3 | 5 | 10 | 23 | 36 |
| 12-12 | 46.42 | 4.4 | 87.71 | -2.84 | -4.71 | -12.67 | -17.98 | -41.28 | -106.40 | 1 | 3 | 6 | 11 | 23 | 36 |
| 12-11 | 44.48 | 1.4 | -168.71 | -3.82 | -4.87 | -14.21 | -17.54 | -40.63 | -111.96 | 0 | 3 | 5 | 11 | 23 | 35 |
| 12-10 | 43.88 | -3.5 | -1000.78 | -3.96 | -5.32 | -13.48 | -17.34 | -44.16 | -113.55 | 0 | 3 | 6 | 12 | 23 | 35 |
| 12-07 | 45.47 | -1.8 | -739.44 | -1.89 | -6.53 | -9.83 | -15.58 | -41.00 | -108.44 | 1 | 3 | 7 | 12 | 24 | 35 |
| 12-06 | 46.30 | -0.3 | -371.63 | -0.47 | -8.00 | -9.55 | -15.77 | -45.94 | -106.00 | 2 | 3 | 7 | 12 | 24 | 35 |
| 12-05 | 46.45 | -2.0 | -546.14 | -1.87 | -8.65 | -12.69 | -14.94 | -42.92 | -105.64 | 2 | 3 | 7 | 13 | 25 | 35 |
| 12-04 | 47.41 | 0.6 | -231.08 | -0.99 | -7.74 | -11.11 | -15.00 | -46.58 | -102.96 | 3 | 4 | 8 | 13 | 25 | 35 |
| 12-03 | 47.13 | 3.2 | 455.99 | -1.27 | -9.25 | -11.59 | -17.28 | -46.60 | -103.34 | 3 | 4 | 8 | 13 | 25 | 35 |
| 11-30 | 45.66 | 1.3 | 326.98 | -4.62 | -10.21 | -16.38 | -16.19 | -52.27 | -107.33 | 2 | 3 | 7 | 13 | 24 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
