| 换手: |
--% |
成交量: |
155170 手 |
成交额: |
9403.63 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 6.13 | 3.0 | 796.00 | 0.05 | -1.70 | -1.70 | -2.64 | -2.53 | -2.64 | 3 | 4 | 7 | 12 | 24 | 35 |
| 02-15 | 5.95 | -2.9 | -639.00 | -1.63 | -1.74 | -1.69 | -2.69 | -2.56 | -2.62 | 2 | 3 | 7 | 11 | 24 | 35 |
| 02-14 | 6.13 | -0.2 | 791.00 | -1.61 | -1.75 | -2.15 | -2.52 | -2.54 | -2.58 | 2 | 3 | 7 | 12 | 24 | 36 |
| 02-13 | 6.14 | -4.1 | -10039.00 | -1.62 | -1.80 | -1.82 | -2.56 | -2.56 | -2.57 | 2 | 2 | 7 | 11 | 24 | 36 |
| 02-12 | 6.40 | 8.7 | 10203.00 | -1.20 | -1.30 | -1.24 | -2.14 | -2.15 | -2.09 | 2 | 3 | 8 | 12 | 24 | 37 |
| 02-11 | 5.89 | 5.6 | -38522.46 | -1.74 | -1.73 | -2.25 | -2.57 | -2.59 | -2.53 | 1 | 2 | 7 | 11 | 23 | 36 |
| 02-01 | 5.58 | 10.1 | -145.08 | -0.12 | 0.00 | -1.13 | -0.93 | -0.94 | -1.73 | 1 | 3 | 7 | 11 | 24 | 36 |
| 01-31 | 5.07 | -0.2 | 506.00 | -0.14 | -0.01 | -1.03 | -0.96 | -0.94 | -1.64 | 1 | 3 | 8 | 11 | 24 | 37 |
| 01-30 | 5.08 | -1.2 | -113.00 | -0.18 | -0.03 | -1.06 | -0.98 | -0.97 | -1.63 | 0 | 2 | 7 | 11 | 23 | 37 |
| 01-29 | 5.14 | -5.2 | -2688.00 | -0.10 | -0.16 | -1.04 | -0.98 | -1.02 | -1.62 | 1 | 2 | 8 | 11 | 23 | 37 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 6.13 | 3.0 | 15564.79 | -3.15 | -5.53 | -10.23 | -14.94 | -16.71 | -19.03 | 2 | 2 | 2 | 6 | 14 | 25 |
| 02-15 | 5.95 | -2.9 | -32313.86 | -4.36 | -6.56 | -11.40 | -15.86 | -17.18 | -19.86 | 1 | 1 | 1 | 5 | 14 | 24 |
| 02-14 | 6.13 | -0.2 | -14843.22 | -3.96 | -6.31 | -12.11 | -14.04 | -16.06 | -18.52 | 1 | 1 | 1 | 6 | 14 | 24 |
| 02-13 | 6.14 | -4.1 | -43208.43 | -3.60 | -5.95 | -12.31 | -13.45 | -15.40 | -18.22 | 1 | 1 | 1 | 6 | 15 | 24 |
| 02-12 | 6.40 | 8.7 | 828.84 | -1.96 | -4.17 | -10.37 | -11.63 | -13.26 | -17.11 | 1 | 1 | 2 | 6 | 16 | 24 |
| 02-11 | 5.89 | 5.6 | -12842.36 | -2.38 | -4.20 | -12.08 | -11.72 | -13.29 | -17.39 | 0 | 0 | 1 | 5 | 16 | 23 |
| 02-01 | 5.58 | 10.1 | -22805.66 | -2.20 | -3.95 | -10.41 | -11.19 | -12.83 | -18.63 | 0 | 0 | 2 | 5 | 16 | 23 |
| 01-31 | 5.07 | -0.2 | -6423.62 | -2.35 | -3.15 | -10.23 | -10.33 | -11.70 | -20.16 | 0 | 0 | 2 | 5 | 17 | 23 |
| 01-30 | 5.08 | -1.2 | -4795.00 | -2.35 | -3.73 | -9.90 | -10.18 | -11.60 | -19.82 | 0 | 0 | 3 | 5 | 17 | 24 |
| 01-29 | 5.14 | -5.2 | -9082.87 | -2.21 | -4.57 | -9.65 | -10.10 | -11.48 | -19.56 | 0 | 0 | 4 | 5 | 17 | 25 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 6.13 | 3.0 | 1211.20 | -2.69 | -6.62 | -11.46 | -18.41 | -20.04 | -22.20 | 2 | 2 | 3 | 7 | 18 | 28 |
| 02-15 | 5.95 | -2.9 | -2501.48 | -5.56 | -8.14 | -13.59 | -20.17 | -21.31 | -23.64 | 1 | 1 | 2 | 6 | 18 | 28 |
| 02-14 | 6.13 | -0.2 | -606.26 | -4.86 | -7.22 | -14.33 | -17.28 | -19.12 | -21.54 | 1 | 1 | 2 | 7 | 18 | 28 |
| 02-13 | 6.14 | -4.1 | -3035.06 | -4.67 | -7.07 | -14.15 | -17.03 | -18.52 | -21.90 | 1 | 1 | 2 | 7 | 19 | 28 |
| 02-12 | 6.40 | 8.7 | 1066.21 | -2.63 | -4.59 | -11.40 | -14.26 | -15.43 | -19.06 | 1 | 2 | 3 | 8 | 20 | 28 |
| 02-11 | 5.89 | 5.6 | -2689.11 | -4.09 | -5.76 | -15.57 | -16.41 | -17.51 | -23.74 | 0 | 1 | 2 | 7 | 20 | 27 |
| 02-01 | 5.58 | 10.1 | -1732.05 | -2.75 | -4.26 | -13.90 | -15.30 | -16.56 | -27.75 | 0 | 1 | 3 | 7 | 20 | 27 |
| 01-31 | 5.07 | -0.2 | -337.30 | -2.85 | -3.47 | -15.02 | -15.65 | -16.68 | -28.98 | 0 | 1 | 3 | 7 | 21 | 28 |
| 01-30 | 5.08 | -1.2 | -260.36 | -2.91 | -4.52 | -14.70 | -15.49 | -16.51 | -28.55 | 0 | 1 | 4 | 7 | 21 | 29 |
| 01-29 | 5.14 | -5.2 | -643.04 | -2.44 | -5.76 | -14.24 | -15.25 | -16.11 | -27.97 | 1 | 1 | 5 | 7 | 21 | 30 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
