| 换手: |
--% |
成交量: |
85988 手 |
成交额: |
4360.79 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 5.08 | 0.0 | -547.00 | -0.12 | -0.12 | 0.00 | -0.21 | -0.46 | 0.13 | 1 | 4 | 10 | 14 | 29 | 44 |
| 11-15 | 5.08 | 2.4 | -1032.40 | -0.11 | -0.13 | 0.04 | -0.31 | -0.49 | 0.14 | 1 | 4 | 11 | 14 | 29 | 44 |
| 11-14 | 4.96 | -1.2 | -698.00 | -0.08 | -0.04 | 0.00 | -0.03 | -0.45 | 0.23 | 2 | 5 | 11 | 15 | 30 | 45 |
| 11-13 | 5.02 | 1.6 | -1632.00 | 0.00 | 0.06 | 0.02 | 0.01 | -0.42 | 0.26 | 3 | 6 | 11 | 16 | 30 | 46 |
| 11-12 | 4.94 | 2.9 | 175.00 | 0.01 | 0.14 | 0.09 | 0.23 | -0.34 | 0.27 | 3 | 7 | 12 | 17 | 31 | 46 |
| 11-09 | 4.80 | -1.6 | -272.00 | 0.01 | 0.15 | 0.06 | -0.93 | 0.03 | 0.15 | 3 | 7 | 11 | 16 | 31 | 45 |
| 11-08 | 4.88 | -0.6 | 142.48 | -0.01 | 0.14 | -0.12 | -0.79 | 0.13 | 0.25 | 3 | 7 | 11 | 17 | 32 | 46 |
| 11-07 | 4.91 | -0.2 | 1456.00 | 0.03 | 0.14 | -0.21 | -0.78 | 0.23 | 0.27 | 3 | 7 | 10 | 17 | 32 | 46 |
| 11-06 | 4.92 | -2.6 | -1265.00 | 0.07 | 0.15 | -0.21 | -0.50 | 0.17 | 0.16 | 3 | 7 | 10 | 17 | 31 | 45 |
| 11-05 | 5.05 | 1.4 | 99.52 | 0.13 | 0.18 | -0.21 | -1.23 | 0.24 | 0.21 | 4 | 7 | 10 | 17 | 32 | 46 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 5.08 | 0.0 | -658.00 | 0.51 | -1.06 | -0.87 | -3.78 | -10.71 | -14.79 | 3 | 3 | 8 | 10 | 16 | 27 |
| 11-15 | 5.08 | 2.4 | 14724.18 | 0.14 | -0.38 | -0.87 | -5.04 | -11.30 | -14.98 | 3 | 4 | 8 | 10 | 16 | 27 |
| 11-14 | 4.96 | -1.2 | -9652.20 | -0.50 | -1.05 | -1.84 | -5.94 | -11.66 | -15.04 | 2 | 3 | 7 | 9 | 16 | 27 |
| 11-13 | 5.02 | 1.6 | 6642.00 | -0.58 | -0.65 | -1.53 | -6.11 | -11.77 | -15.12 | 2 | 4 | 7 | 9 | 16 | 27 |
| 11-12 | 4.94 | 2.9 | 4359.90 | -1.19 | -0.45 | -2.29 | -7.11 | -12.29 | -15.32 | 1 | 4 | 6 | 8 | 15 | 27 |
| 11-09 | 4.80 | -1.6 | -11939.42 | -1.57 | -1.03 | -2.97 | -8.03 | -12.16 | -15.64 | 0 | 3 | 5 | 7 | 15 | 26 |
| 11-08 | 4.88 | -0.6 | -4661.00 | -0.52 | -0.81 | -3.42 | -8.52 | -11.73 | -15.34 | 1 | 3 | 5 | 7 | 16 | 26 |
| 11-07 | 4.91 | -0.2 | -11962.00 | -0.55 | -0.62 | -4.52 | -8.71 | -11.05 | -15.19 | 1 | 4 | 5 | 7 | 17 | 26 |
| 11-06 | 4.92 | -2.6 | -11769.48 | -0.07 | -0.42 | -4.59 | -8.70 | -11.02 | -15.11 | 2 | 4 | 5 | 7 | 17 | 26 |
| 11-05 | 5.05 | 1.4 | -7162.25 | 0.73 | -0.32 | -3.21 | -9.10 | -10.57 | -14.66 | 3 | 4 | 6 | 7 | 18 | 27 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 5.08 | 0.0 | -148.66 | 0.64 | -0.85 | -0.38 | -5.24 | -14.78 | -17.83 | 3 | 3 | 8 | 11 | 17 | 29 |
| 11-15 | 5.08 | 2.4 | 882.38 | 0.36 | 0.07 | -0.15 | -5.41 | -15.15 | -18.13 | 3 | 4 | 9 | 11 | 17 | 29 |
| 11-14 | 4.96 | -1.2 | -626.72 | -0.40 | -0.79 | -1.34 | -6.99 | -16.66 | -19.04 | 2 | 3 | 8 | 10 | 16 | 29 |
| 11-13 | 5.02 | 1.6 | 324.29 | -0.28 | -0.11 | -1.49 | -7.07 | -15.33 | -18.75 | 2 | 4 | 8 | 10 | 17 | 29 |
| 11-12 | 4.94 | 2.9 | 558.89 | -1.02 | 0.15 | -2.36 | -10.16 | -15.46 | -19.31 | 1 | 4 | 7 | 9 | 17 | 28 |
| 11-09 | 4.80 | -1.6 | -583.28 | -1.57 | -0.72 | -3.89 | -11.89 | -15.68 | -20.18 | 0 | 3 | 6 | 8 | 17 | 28 |
| 11-08 | 4.88 | -0.6 | -279.35 | -0.30 | -0.50 | -5.74 | -11.49 | -15.41 | -19.66 | 1 | 3 | 6 | 8 | 17 | 28 |
| 11-07 | 4.91 | -0.2 | -442.64 | -0.39 | -0.25 | -5.87 | -11.43 | -15.06 | -19.09 | 1 | 4 | 6 | 8 | 18 | 29 |
| 11-06 | 4.92 | -2.6 | -777.51 | 0.17 | -0.08 | -4.12 | -12.87 | -15.82 | -19.10 | 2 | 4 | 7 | 8 | 18 | 29 |
| 11-05 | 5.05 | 1.4 | -211.40 | 1.14 | 0.08 | -2.98 | -11.81 | -15.87 | -18.98 | 3 | 4 | 8 | 9 | 18 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
