| 换手: |
--% |
成交量: |
209107 手 |
成交额: |
5049.14 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-10 | 2.41 | -2.8 | -6781.00 | -0.12 | -0.09 | -1.72 | -1.09 | -1.07 | -3.03 | 3 | 5 | 8 | 14 | 26 | 39 |
| 12-07 | 2.48 | -1.6 | 1082.00 | 0.07 | -0.04 | -1.13 | -1.09 | -1.19 | -2.29 | 4 | 5 | 9 | 14 | 26 | 40 |
| 12-06 | 2.52 | -3.1 | -11448.00 | 0.04 | -0.59 | -1.20 | -1.16 | -1.36 | -1.94 | 3 | 4 | 8 | 13 | 25 | 40 |
| 12-05 | 2.60 | 0.0 | 5314.64 | 0.25 | -0.64 | -1.14 | -1.03 | -1.02 | -1.78 | 4 | 4 | 8 | 14 | 26 | 41 |
| 12-04 | 2.60 | 1.6 | 964.86 | 0.08 | -2.02 | -1.18 | -0.97 | -1.00 | -2.07 | 3 | 3 | 8 | 14 | 26 | 40 |
| 12-03 | 2.56 | 3.6 | 10359.52 | 0.03 | -0.98 | -1.27 | -0.85 | -1.22 | -2.08 | 2 | 3 | 7 | 14 | 25 | 39 |
| 11-30 | 2.47 | -1.6 | -1896.00 | -0.11 | -1.15 | -1.31 | -1.01 | -1.42 | -2.28 | 1 | 2 | 7 | 13 | 24 | 38 |
| 11-29 | 2.51 | -2.7 | 8410.00 | -0.62 | -1.14 | -1.20 | -0.92 | -1.59 | -0.08 | 1 | 2 | 8 | 14 | 24 | 39 |
| 11-28 | 2.58 | -1.1 | -10528.52 | -0.90 | -1.20 | -1.16 | -1.12 | -2.00 | -1.55 | 0 | 2 | 8 | 13 | 23 | 38 |
| 11-27 | 2.61 | 0.8 | -3524.00 | -2.10 | -0.87 | -1.06 | -1.01 | -1.69 | -0.98 | 0 | 3 | 8 | 13 | 24 | 39 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-10 | 2.41 | -2.8 | -36127.06 | -1.07 | -1.99 | -11.57 | -8.02 | -13.80 | -26.57 | 2 | 4 | 6 | 13 | 23 | 34 |
| 12-07 | 2.48 | -1.6 | -32415.00 | -0.64 | -2.10 | -10.51 | -8.06 | -14.39 | -22.65 | 3 | 4 | 7 | 13 | 23 | 35 |
| 12-06 | 2.52 | -3.1 | -72663.12 | -0.70 | -3.67 | -10.16 | -8.04 | -13.45 | -22.03 | 3 | 4 | 8 | 13 | 24 | 36 |
| 12-05 | 2.60 | 0.0 | 9974.08 | -0.16 | -3.96 | -7.92 | -7.01 | -12.18 | -20.53 | 3 | 4 | 9 | 14 | 25 | 37 |
| 12-04 | 2.60 | 1.6 | 32893.13 | -0.22 | -4.95 | -7.41 | -7.16 | -11.82 | -21.30 | 3 | 3 | 9 | 13 | 25 | 36 |
| 12-03 | 2.56 | 3.6 | 3641.64 | -0.92 | -10.27 | -8.33 | -7.18 | -12.56 | -21.74 | 2 | 2 | 8 | 13 | 24 | 35 |
| 11-30 | 2.47 | -1.6 | -38100.02 | -1.47 | -10.96 | -7.93 | -6.90 | -14.11 | -24.12 | 1 | 1 | 8 | 13 | 23 | 34 |
| 11-29 | 2.51 | -2.7 | -23353.00 | -2.98 | -11.22 | -6.47 | -6.41 | -14.78 | -24.83 | 1 | 1 | 9 | 14 | 23 | 34 |
| 11-28 | 2.58 | -1.1 | 4990.76 | -3.79 | -11.72 | -6.34 | -7.11 | -15.40 | -25.21 | 1 | 1 | 9 | 14 | 23 | 34 |
| 11-27 | 2.61 | 0.8 | -31763.00 | -4.73 | -11.27 | -6.54 | -7.17 | -15.24 | -25.89 | 0 | 1 | 8 | 13 | 23 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-10 | 2.41 | -2.8 | -1755.52 | -1.25 | -2.14 | -14.93 | -10.48 | -17.40 | -30.82 | 2 | 3 | 5 | 13 | 25 | 37 |
| 12-07 | 2.48 | -1.6 | -770.59 | -0.22 | -1.91 | -12.61 | -9.92 | -15.76 | -28.24 | 3 | 3 | 6 | 13 | 26 | 38 |
| 12-06 | 2.52 | -3.1 | -2038.92 | -0.30 | -4.18 | -12.01 | -9.79 | -14.48 | -28.65 | 3 | 3 | 7 | 13 | 27 | 38 |
| 12-05 | 2.60 | 0.0 | 484.45 | 0.34 | -4.35 | -9.48 | -8.39 | -13.83 | -26.67 | 3 | 3 | 8 | 14 | 27 | 39 |
| 12-04 | 2.60 | 1.6 | 1302.41 | 0.03 | -6.99 | -9.02 | -8.57 | -15.76 | -31.23 | 2 | 2 | 8 | 14 | 26 | 38 |
| 12-03 | 2.56 | 3.6 | 524.09 | -0.84 | -12.02 | -10.75 | -8.63 | -17.88 | -30.84 | 1 | 1 | 7 | 14 | 25 | 38 |
| 11-30 | 2.47 | -1.6 | -963.83 | -1.70 | -13.25 | -10.69 | -8.69 | -20.09 | -35.11 | 0 | 0 | 7 | 14 | 24 | 37 |
| 11-29 | 2.51 | -2.7 | -536.81 | -3.90 | -13.59 | -8.89 | -7.92 | -18.70 | -35.08 | 0 | 0 | 8 | 15 | 25 | 37 |
| 11-28 | 2.58 | -1.1 | -256.56 | -4.72 | -13.73 | -8.36 | -8.14 | -17.16 | -30.89 | 0 | 0 | 9 | 15 | 26 | 38 |
| 11-27 | 2.61 | 0.8 | -738.84 | -6.99 | -12.64 | -8.26 | -8.29 | -18.02 | 1.15 | 0 | 1 | 9 | 15 | 26 | 39 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
