| 换手: |
--% |
成交量: |
176535 手 |
成交额: |
16627.50 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 9.23 | -5.6 | -5512.00 | -0.02 | -0.32 | -0.44 | -0.44 | -0.95 | -1.16 | 3 | 4 | 9 | 12 | 22 | 33 |
| 12-13 | 9.78 | 1.1 | 169.14 | 0.04 | -0.13 | -0.32 | -0.33 | -0.87 | -0.90 | 3 | 5 | 10 | 13 | 22 | 34 |
| 12-12 | 9.67 | -2.1 | 3465.82 | -0.04 | -0.13 | -0.24 | -0.36 | -0.89 | -0.79 | 2 | 5 | 10 | 12 | 21 | 34 |
| 12-11 | 9.88 | 5.6 | 2102.69 | -0.07 | -0.34 | -0.30 | -0.39 | -0.95 | -0.93 | 2 | 4 | 9 | 12 | 20 | 33 |
| 12-10 | 9.36 | -0.6 | -1652.00 | -0.26 | -0.31 | -0.35 | -0.45 | -0.97 | -0.97 | 1 | 4 | 8 | 11 | 20 | 32 |
| 12-07 | 9.42 | 1.3 | -1156.00 | -0.30 | -0.30 | -0.38 | -0.43 | -0.98 | -0.97 | 1 | 4 | 8 | 12 | 20 | 32 |
| 12-06 | 9.30 | -5.1 | -5367.93 | -0.17 | -0.33 | -0.34 | -0.39 | -0.97 | -0.72 | 2 | 4 | 9 | 13 | 20 | 33 |
| 12-05 | 9.80 | -1.5 | 1066.00 | -0.10 | -0.25 | -0.27 | -0.32 | -0.88 | -0.62 | 3 | 5 | 9 | 13 | 21 | 34 |
| 12-04 | 9.95 | -1.3 | -11647.32 | -0.27 | -0.25 | -0.29 | -0.36 | -0.93 | -0.53 | 2 | 5 | 8 | 12 | 20 | 34 |
| 12-03 | 10.08 | 6.2 | -4558.22 | -0.05 | -0.13 | -0.17 | -0.22 | -0.76 | -0.18 | 3 | 5 | 8 | 12 | 21 | 35 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 9.23 | -5.6 | -34886.47 | -0.24 | -0.56 | -1.37 | -1.22 | -1.80 | -4.65 | 2 | 4 | 7 | 12 | 25 | 36 |
| 12-13 | 9.78 | 1.1 | 801.84 | 0.37 | 0.29 | -0.81 | -0.42 | -1.31 | -4.10 | 3 | 5 | 8 | 13 | 25 | 37 |
| 12-12 | 9.67 | -2.1 | -10394.43 | -0.05 | 0.01 | -0.71 | -0.34 | -1.30 | -3.85 | 2 | 4 | 8 | 13 | 25 | 37 |
| 12-11 | 9.88 | 5.6 | 34904.67 | -0.06 | 0.02 | -0.68 | -0.10 | -1.33 | -4.06 | 2 | 4 | 8 | 14 | 25 | 37 |
| 12-10 | 9.36 | -0.6 | -7636.99 | -0.68 | -0.17 | -1.20 | -0.66 | -1.98 | -4.88 | 1 | 4 | 7 | 13 | 24 | 36 |
| 12-07 | 9.42 | 1.3 | 8645.72 | -0.32 | -0.02 | -0.76 | -0.54 | -2.02 | -4.88 | 2 | 5 | 8 | 14 | 24 | 36 |
| 12-06 | 9.30 | -5.1 | -28731.60 | -0.07 | -0.68 | -0.87 | -0.64 | -1.99 | -5.13 | 2 | 4 | 8 | 14 | 24 | 35 |
| 12-05 | 9.80 | -1.5 | -11244.40 | 0.05 | -0.28 | -0.74 | -0.28 | -1.56 | -4.81 | 2 | 4 | 8 | 14 | 25 | 35 |
| 12-04 | 9.95 | -1.3 | -9705.96 | 0.08 | -0.20 | -0.41 | -0.28 | -1.54 | -5.04 | 2 | 4 | 9 | 14 | 25 | 35 |
| 12-03 | 10.08 | 6.2 | 18063.57 | 0.52 | -0.35 | -0.38 | -0.22 | -1.49 | -4.34 | 3 | 4 | 9 | 14 | 25 | 36 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 9.23 | -5.6 | -5458.19 | -0.80 | -1.80 | -3.21 | -3.20 | -4.19 | -7.56 | 2 | 4 | 7 | 13 | 27 | 40 |
| 12-13 | 9.78 | 1.1 | 141.03 | 0.19 | -0.34 | -2.16 | -1.82 | -3.57 | -7.37 | 3 | 5 | 8 | 14 | 27 | 40 |
| 12-12 | 9.67 | -2.1 | -2518.92 | -0.58 | -0.80 | -2.00 | -1.82 | -4.04 | -8.15 | 2 | 4 | 8 | 14 | 26 | 39 |
| 12-11 | 9.88 | 5.6 | 3440.54 | -0.43 | -0.57 | -1.79 | -1.26 | -3.86 | -7.95 | 2 | 4 | 8 | 15 | 26 | 39 |
| 12-10 | 9.36 | -0.6 | -846.80 | -1.46 | -0.96 | -2.38 | -1.93 | -4.28 | -9.03 | 1 | 4 | 8 | 14 | 26 | 38 |
| 12-07 | 9.42 | 1.3 | 1140.97 | -0.99 | -0.76 | -1.79 | -1.75 | -4.11 | -9.07 | 2 | 5 | 9 | 15 | 27 | 38 |
| 12-06 | 9.30 | -5.1 | -5235.92 | -0.57 | -1.54 | -1.94 | -1.92 | -4.51 | -9.83 | 2 | 4 | 9 | 15 | 26 | 37 |
| 12-05 | 9.80 | -1.5 | -1551.27 | -0.21 | -0.76 | -1.42 | -1.14 | -3.69 | -7.36 | 2 | 4 | 9 | 15 | 26 | 38 |
| 12-04 | 9.95 | -1.3 | -3231.98 | -0.13 | -0.60 | -1.03 | -1.03 | -4.31 | -7.71 | 2 | 4 | 10 | 15 | 26 | 38 |
| 12-03 | 10.08 | 6.2 | 2264.36 | 0.46 | -0.62 | -0.83 | -0.62 | -4.36 | -7.61 | 3 | 4 | 10 | 15 | 26 | 38 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
