| 换手: |
--% |
成交量: |
12867 手 |
成交额: |
1472.80 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-25 | 11.40 | -1.0 | -101.00 | 0.02 | 0.03 | -0.14 | -0.19 | -0.23 | -0.16 | 2 | 5 | 8 | 13 | 23 | 32 |
| 05-24 | 11.52 | 0.4 | -2.75 | 0.03 | 0.04 | -0.12 | -0.19 | -0.22 | -0.15 | 3 | 6 | 9 | 13 | 23 | 32 |
| 05-23 | 11.47 | -1.1 | 0.00 | 0.02 | -0.09 | -0.12 | -0.19 | -0.22 | -0.15 | 3 | 6 | 10 | 14 | 23 | 32 |
| 05-22 | 11.60 | -0.4 | 100.00 | 0.03 | -0.10 | -0.21 | -0.19 | -0.23 | -0.15 | 4 | 6 | 10 | 14 | 23 | 32 |
| 05-21 | 11.65 | 1.0 | 482.00 | 0.02 | -0.13 | -0.21 | -0.20 | -0.22 | -0.16 | 3 | 5 | 10 | 13 | 23 | 31 |
| 05-18 | 11.54 | 0.1 | 227.00 | 0.01 | -0.15 | -0.21 | -0.22 | -0.24 | -0.17 | 3 | 4 | 10 | 12 | 23 | 30 |
| 05-17 | 11.53 | 1.0 | -108.00 | 0.01 | -0.14 | -0.21 | -0.22 | -0.24 | -0.17 | 3 | 4 | 10 | 12 | 22 | 30 |
| 05-16 | 11.42 | -0.8 | 296.00 | -0.11 | -0.17 | -0.21 | -0.24 | -0.24 | -0.17 | 3 | 4 | 10 | 12 | 22 | 30 |
| 05-15 | 11.51 | 0.1 | -302.00 | -0.13 | -0.18 | -0.22 | -0.25 | -0.25 | -0.18 | 2 | 3 | 9 | 11 | 21 | 29 |
| 05-14 | 11.50 | -2.0 | 328.00 | -0.15 | -0.14 | -0.21 | -0.24 | -0.23 | -0.17 | 2 | 4 | 9 | 11 | 22 | 29 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-25 | 11.40 | -1.0 | -1057.00 | -0.44 | -0.77 | -1.01 | -2.77 | -3.62 | -3.90 | 0 | 1 | 5 | 5 | 14 | 27 |
| 05-24 | 11.52 | 0.4 | -2525.25 | -0.42 | -0.76 | -1.24 | -2.77 | -3.59 | -3.84 | 0 | 1 | 5 | 5 | 14 | 28 |
| 05-23 | 11.47 | -1.1 | -3163.86 | -0.31 | -0.57 | -1.62 | -2.71 | -3.52 | -3.84 | 1 | 2 | 5 | 5 | 14 | 28 |
| 05-22 | 11.60 | -0.4 | -3558.00 | -0.36 | -0.49 | -2.18 | -2.61 | -3.43 | -3.77 | 1 | 2 | 5 | 5 | 14 | 28 |
| 05-21 | 11.65 | 1.0 | -3098.00 | -0.30 | -0.49 | -2.14 | -2.31 | -3.48 | -3.62 | 1 | 2 | 5 | 6 | 14 | 29 |
| 05-18 | 11.54 | 0.1 | -529.00 | -0.33 | -0.26 | -2.07 | -2.28 | -3.41 | -3.51 | 1 | 3 | 5 | 6 | 14 | 30 |
| 05-17 | 11.53 | 1.0 | 1078.00 | -0.34 | -0.19 | -2.06 | -2.25 | -3.39 | -3.44 | 1 | 4 | 5 | 7 | 15 | 31 |
| 05-16 | 11.42 | -0.8 | -4922.10 | -0.27 | -0.55 | -2.15 | -2.26 | -3.48 | -3.37 | 1 | 3 | 4 | 7 | 14 | 31 |
| 05-15 | 11.51 | 0.1 | -1698.40 | -0.12 | -0.49 | -2.07 | -2.10 | -3.27 | -3.23 | 1 | 3 | 4 | 7 | 15 | 31 |
| 05-14 | 11.50 | -2.0 | -3950.80 | -0.19 | -0.49 | -2.05 | -2.06 | -3.07 | -3.21 | 1 | 3 | 4 | 7 | 16 | 31 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-25 | 11.40 | -1.0 | -310.06 | -0.77 | -1.47 | -2.15 | -5.18 | -6.01 | -5.89 | 0 | 1 | 4 | 5 | 15 | 29 |
| 05-24 | 11.52 | 0.4 | -195.16 | -0.77 | -1.39 | -2.63 | -5.13 | -5.86 | -5.71 | 0 | 1 | 4 | 5 | 15 | 30 |
| 05-23 | 11.47 | -1.1 | -735.41 | -0.73 | -1.30 | -3.30 | -5.13 | -5.87 | -5.82 | 0 | 2 | 4 | 5 | 15 | 30 |
| 05-22 | 11.60 | -0.4 | -802.10 | -0.86 | -1.16 | -4.09 | -4.86 | -5.60 | -5.60 | 0 | 2 | 4 | 5 | 15 | 30 |
| 05-21 | 11.65 | 1.0 | -634.86 | -0.62 | -1.13 | -4.00 | -4.20 | -5.49 | -5.30 | 1 | 2 | 4 | 6 | 15 | 31 |
| 05-18 | 11.54 | 0.1 | -319.39 | -0.68 | -0.86 | -3.89 | -4.18 | -5.07 | -5.13 | 1 | 3 | 4 | 6 | 16 | 32 |
| 05-17 | 11.53 | 1.0 | -50.00 | -0.63 | -0.64 | -3.83 | -3.97 | -4.94 | -5.00 | 1 | 4 | 4 | 7 | 17 | 33 |
| 05-16 | 11.42 | -0.8 | -1238.42 | -0.57 | -0.82 | -4.00 | -3.89 | -5.09 | -4.93 | 2 | 4 | 4 | 8 | 17 | 34 |
| 05-15 | 11.51 | 0.1 | 35.68 | -0.29 | -0.71 | -3.76 | -3.55 | -4.60 | -4.65 | 2 | 4 | 4 | 8 | 18 | 34 |
| 05-14 | 11.50 | -2.0 | -827.37 | -0.52 | -0.87 | -3.77 | -3.61 | -4.40 | -4.71 | 1 | 3 | 4 | 7 | 18 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
