| 换手: |
--% |
成交量: |
335729 手 |
成交额: |
11342.28 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 3.34 | 0.6 | 3915.00 | 0.01 | -0.13 | -0.32 | -0.40 | -1.20 | -2.03 | 2 | 2 | 6 | 11 | 17 | 29 |
| 02-14 | 3.32 | 0.0 | -1438.00 | -0.02 | -0.29 | -0.31 | -0.47 | -1.41 | -2.07 | 1 | 1 | 6 | 10 | 16 | 28 |
| 02-13 | 3.32 | 0.6 | -2466.12 | -0.01 | -0.33 | -0.30 | -0.49 | -1.58 | -2.33 | 1 | 1 | 6 | 10 | 16 | 28 |
| 02-12 | 3.30 | 1.2 | 3549.50 | -0.01 | -0.32 | -0.38 | -0.48 | -1.44 | -2.23 | 1 | 1 | 6 | 10 | 17 | 29 |
| 02-11 | 3.26 | 3.5 | -1488.00 | -0.13 | -0.35 | -0.40 | -0.49 | -1.52 | -2.21 | 0 | 0 | 6 | 10 | 16 | 29 |
| 02-01 | 3.15 | 6.1 | -776.87 | -0.14 | -0.36 | -0.44 | -0.46 | -1.42 | -2.15 | 0 | 0 | 6 | 11 | 17 | 30 |
| 01-31 | 2.97 | -2.6 | -20.00 | -0.28 | -0.41 | -0.39 | -0.49 | -1.31 | -2.15 | 0 | 0 | 7 | 11 | 18 | 30 |
| 01-30 | 3.05 | -3.5 | -2706.10 | -0.32 | -0.38 | -0.36 | -0.51 | -1.41 | -2.21 | 0 | 1 | 8 | 11 | 18 | 30 |
| 01-29 | 3.16 | -5.7 | -14409.00 | -0.31 | -0.33 | -0.37 | -0.57 | -1.32 | -2.24 | 0 | 2 | 8 | 11 | 19 | 30 |
| 01-28 | 3.35 | -0.6 | -3240.00 | -0.21 | -0.21 | -0.26 | -0.44 | -1.21 | -2.14 | 0 | 3 | 9 | 12 | 20 | 30 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 3.34 | 0.6 | -8660.15 | -0.35 | -0.61 | -2.52 | -3.00 | -9.66 | -11.95 | 2 | 3 | 4 | 8 | 13 | 24 |
| 02-14 | 3.32 | 0.0 | -23817.38 | 0.02 | -0.93 | -2.22 | -3.23 | -10.66 | -12.30 | 3 | 3 | 5 | 8 | 13 | 24 |
| 02-13 | 3.32 | 0.6 | -28360.76 | 0.14 | -1.22 | -2.12 | -3.30 | -10.29 | -12.61 | 3 | 3 | 5 | 8 | 14 | 24 |
| 02-12 | 3.30 | 1.2 | 7732.35 | 0.22 | -1.13 | -2.18 | -3.24 | -9.42 | -11.39 | 3 | 3 | 5 | 8 | 15 | 25 |
| 02-11 | 3.26 | 3.5 | 1359.38 | -0.19 | -1.19 | -2.31 | -3.48 | -9.75 | -11.70 | 2 | 2 | 4 | 7 | 14 | 24 |
| 02-01 | 3.15 | 6.1 | 45722.39 | -0.26 | -1.50 | -2.27 | -3.58 | -9.21 | -11.43 | 1 | 1 | 4 | 6 | 14 | 24 |
| 01-31 | 2.97 | -2.6 | -5717.30 | -0.95 | -1.74 | -2.39 | -4.31 | -9.35 | -11.66 | 0 | 1 | 4 | 5 | 14 | 24 |
| 01-30 | 3.05 | -3.5 | -16940.35 | -1.36 | -1.82 | -2.22 | -4.40 | -9.57 | -12.44 | 0 | 1 | 5 | 5 | 14 | 24 |
| 01-29 | 3.16 | -5.7 | -52137.90 | -1.35 | -1.72 | -2.18 | -4.67 | -9.22 | -12.50 | 0 | 1 | 5 | 5 | 15 | 24 |
| 01-28 | 3.35 | -0.6 | -8372.72 | -1.00 | -1.59 | -1.91 | -4.20 | -8.29 | -12.15 | 0 | 1 | 5 | 6 | 16 | 24 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-15 | 3.34 | 0.6 | -630.32 | -0.33 | -0.43 | -2.41 | -2.89 | -12.92 | -15.01 | 2 | 4 | 6 | 10 | 16 | 26 |
| 02-14 | 3.32 | 0.0 | -861.37 | 0.23 | -0.85 | -1.89 | -3.19 | -15.00 | -15.87 | 3 | 4 | 7 | 10 | 16 | 26 |
| 02-13 | 3.32 | 0.6 | -810.72 | 0.42 | -1.07 | -1.74 | -3.38 | -14.42 | -14.22 | 4 | 4 | 7 | 10 | 17 | 27 |
| 02-12 | 3.30 | 1.2 | 280.28 | 0.49 | -1.06 | -1.96 | -3.48 | -12.77 | -14.60 | 4 | 4 | 7 | 10 | 18 | 27 |
| 02-11 | 3.26 | 3.5 | 393.53 | 0.06 | -1.13 | -2.11 | -3.79 | -13.36 | -14.32 | 3 | 3 | 6 | 9 | 17 | 27 |
| 02-01 | 3.15 | 6.1 | 2131.56 | -0.11 | -1.57 | -2.26 | -4.07 | -12.86 | -14.87 | 2 | 2 | 6 | 8 | 17 | 27 |
| 01-31 | 2.97 | -2.6 | 33.31 | -1.21 | -2.11 | -2.62 | -5.42 | -13.42 | -17.56 | 1 | 2 | 6 | 7 | 17 | 26 |
| 01-30 | 3.05 | -3.5 | -493.17 | -1.62 | -2.19 | -2.43 | -5.63 | -13.62 | -17.56 | 0 | 1 | 6 | 6 | 16 | 25 |
| 01-29 | 3.16 | -5.7 | -1768.27 | -1.61 | -1.94 | -2.32 | -5.85 | -12.50 | -17.10 | 0 | 2 | 6 | 6 | 17 | 25 |
| 01-28 | 3.35 | -0.6 | -398.52 | -1.16 | -1.69 | -1.92 | -4.91 | -10.59 | -16.56 | 0 | 2 | 6 | 7 | 18 | 25 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
