| 换手: |
--% |
成交量: |
402145 手 |
成交额: |
25197.53 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-19 | 6.30 | 2.3 | 4224.00 | 0.27 | -0.43 | -1.81 | -2.04 | -3.19 | -3.71 | 4 | 6 | 8 | 13 | 30 | 41 |
| 02-18 | 6.16 | 3.2 | 2585.00 | 0.30 | -1.12 | -2.00 | -2.16 | -3.50 | -3.81 | 4 | 5 | 7 | 12 | 29 | 40 |
| 02-15 | 5.97 | -0.2 | 4003.02 | 0.28 | -1.11 | -2.06 | -2.18 | -3.65 | -3.88 | 4 | 5 | 6 | 12 | 28 | 39 |
| 02-14 | 5.98 | 3.8 | -7445.00 | 0.11 | -1.53 | -2.21 | -2.42 | -3.95 | -4.01 | 3 | 4 | 5 | 11 | 27 | 38 |
| 02-13 | 5.76 | 1.9 | 7374.00 | -0.11 | -1.53 | -2.19 | -2.29 | -3.76 | -3.83 | 3 | 4 | 5 | 11 | 27 | 38 |
| 02-12 | 5.65 | 2.5 | 5564.02 | -0.70 | -1.83 | -2.34 | -2.55 | -3.96 | -4.02 | 2 | 3 | 5 | 10 | 26 | 37 |
| 02-11 | 5.51 | 3.2 | 1563.00 | -1.42 | -1.97 | -2.48 | -2.65 | -4.10 | -4.09 | 1 | 2 | 5 | 10 | 26 | 37 |
| 02-01 | 5.34 | 2.3 | -2480.00 | -1.39 | -2.21 | -2.45 | -2.62 | -4.18 | -4.12 | 1 | 1 | 5 | 10 | 25 | 37 |
| 01-31 | 5.22 | -10.0 | -16620.00 | -1.65 | -2.20 | -2.46 | -2.52 | -4.11 | -4.06 | 1 | 1 | 5 | 11 | 26 | 37 |
| 01-30 | 5.80 | -9.4 | -16004.75 | -1.42 | -1.77 | -2.03 | -2.11 | -3.66 | -3.62 | 1 | 2 | 6 | 11 | 27 | 38 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-19 | 6.30 | 2.3 | -23767.10 | 0.15 | -0.76 | -9.31 | -12.15 | -30.13 | -31.26 | 2 | 4 | 6 | 7 | 14 | 27 |
| 02-18 | 6.16 | 3.2 | 9971.08 | 0.61 | -3.84 | -9.24 | -11.64 | -30.19 | -30.66 | 2 | 4 | 6 | 7 | 14 | 27 |
| 02-15 | 5.97 | -0.2 | -1724.00 | 1.00 | -5.80 | -9.70 | -12.45 | -29.93 | -31.05 | 2 | 3 | 5 | 6 | 14 | 26 |
| 02-14 | 5.98 | 3.8 | 26834.96 | 0.76 | -6.79 | -9.72 | -13.09 | -30.73 | -31.33 | 2 | 3 | 5 | 6 | 14 | 26 |
| 02-13 | 5.76 | 1.9 | -5217.86 | 0.56 | -7.95 | -10.94 | -14.08 | -30.50 | -32.02 | 2 | 2 | 4 | 5 | 14 | 25 |
| 02-12 | 5.65 | 2.5 | -5554.43 | -0.91 | -8.47 | -10.93 | -14.03 | -30.41 | -31.88 | 2 | 2 | 4 | 5 | 14 | 26 |
| 02-11 | 5.51 | 3.2 | 25620.53 | -4.44 | -8.33 | -11.33 | -14.05 | -30.21 | -31.76 | 2 | 2 | 4 | 5 | 15 | 26 |
| 02-01 | 5.34 | 2.3 | -11133.86 | -6.80 | -9.78 | -12.32 | -14.28 | -31.03 | -32.41 | 1 | 1 | 3 | 5 | 14 | 25 |
| 01-31 | 5.22 | -10.0 | 18574.78 | -7.55 | -8.99 | -11.61 | -14.28 | -30.70 | -31.71 | 1 | 2 | 4 | 5 | 15 | 26 |
| 01-30 | 5.80 | -9.4 | -63847.10 | -8.51 | -10.30 | -12.82 | -15.01 | -32.09 | -32.51 | 0 | 1 | 3 | 4 | 14 | 25 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-19 | 6.30 | 2.3 | -891.88 | 1.04 | 2.97 | -7.57 | -10.50 | -39.26 | -42.56 | 4 | 7 | 9 | 10 | 17 | 30 |
| 02-18 | 6.16 | 3.2 | 848.81 | 1.53 | -0.96 | -8.00 | -10.45 | -41.10 | -43.57 | 5 | 7 | 9 | 10 | 17 | 30 |
| 02-15 | 5.97 | -0.2 | 93.82 | 2.05 | -3.64 | -8.80 | -11.74 | -42.40 | -45.31 | 5 | 6 | 8 | 9 | 17 | 30 |
| 02-14 | 5.98 | 3.8 | 2144.74 | 1.85 | -5.12 | -8.86 | -12.68 | -43.58 | -45.30 | 4 | 5 | 7 | 8 | 16 | 29 |
| 02-13 | 5.76 | 1.9 | 428.03 | 4.36 | -7.33 | -10.94 | -15.09 | -44.92 | -47.83 | 4 | 4 | 6 | 7 | 16 | 29 |
| 02-12 | 5.65 | 2.5 | 255.07 | 2.16 | -8.58 | -11.45 | -16.57 | -46.12 | -49.34 | 3 | 3 | 5 | 6 | 15 | 28 |
| 02-11 | 5.51 | 3.2 | 1985.18 | -2.78 | -8.91 | -12.53 | -17.03 | -47.51 | -50.30 | 2 | 2 | 4 | 6 | 14 | 28 |
| 02-01 | 5.34 | 2.3 | -381.90 | -6.37 | -11.38 | -14.05 | -17.73 | -50.41 | -53.21 | 1 | 1 | 3 | 6 | 13 | 27 |
| 01-31 | 5.22 | -10.0 | 7765.93 | -7.98 | -10.38 | -13.82 | -18.44 | -51.24 | -54.14 | 1 | 2 | 4 | 6 | 14 | 28 |
| 01-30 | 5.80 | -9.4 | -4744.63 | -11.60 | -13.79 | -16.55 | -20.18 | -50.57 | -51.96 | 0 | 1 | 3 | 5 | 13 | 28 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
