| 换手: |
--% |
成交量: |
115005 手 |
成交额: |
7086.01 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 6.13 | 1.7 | -316.20 | 0.21 | 0.10 | 0.19 | 0.19 | 0.10 | 2.00 | 3 | 4 | 9 | 14 | 28 | 41 |
| 11-15 | 6.03 | 0.3 | 1018.20 | 0.22 | 0.19 | 0.19 | 0.20 | 0.10 | 2.01 | 4 | 5 | 9 | 14 | 28 | 41 |
| 11-14 | 6.01 | 1.2 | 2767.00 | 0.16 | 0.16 | 0.14 | 0.24 | 0.04 | 2.22 | 3 | 4 | 8 | 14 | 27 | 41 |
| 11-13 | 5.94 | 4.4 | 3374.41 | 0.06 | 0.25 | 0.06 | 0.24 | -0.11 | 2.13 | 2 | 4 | 7 | 14 | 26 | 40 |
| 11-12 | 5.69 | 3.3 | -410.00 | -0.05 | 0.16 | -0.13 | 0.07 | -0.23 | 2.07 | 1 | 4 | 6 | 13 | 25 | 40 |
| 11-09 | 5.51 | -1.3 | 16.00 | -0.11 | 0.14 | -0.11 | -0.01 | -0.24 | 2.19 | 1 | 4 | 7 | 13 | 25 | 41 |
| 11-08 | 5.58 | -1.9 | -860.20 | -0.02 | 0.10 | -0.07 | -0.14 | -0.27 | 2.24 | 1 | 3 | 7 | 12 | 24 | 41 |
| 11-07 | 5.69 | 2.3 | -308.79 | 0.01 | 0.12 | 0.02 | -0.04 | -0.23 | 2.38 | 1 | 3 | 8 | 13 | 25 | 42 |
| 11-06 | 5.56 | -2.1 | -70.60 | 0.19 | -0.04 | 0.01 | 0.10 | -0.25 | 2.38 | 2 | 3 | 8 | 14 | 25 | 42 |
| 11-05 | 5.68 | 1.2 | -2103.36 | 0.21 | -0.02 | 0.02 | 0.47 | -0.22 | 2.36 | 3 | 4 | 9 | 15 | 26 | 42 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 6.13 | 1.7 | 2169.98 | 0.35 | -0.35 | -2.05 | -3.34 | -11.91 | -19.23 | 3 | 4 | 7 | 9 | 16 | 25 |
| 11-15 | 6.03 | 0.3 | -2165.44 | 0.17 | -0.30 | -1.84 | -3.41 | -12.02 | -18.76 | 2 | 4 | 7 | 8 | 15 | 25 |
| 11-14 | 6.01 | 1.2 | -9231.10 | -0.13 | -0.01 | -1.88 | -3.17 | -12.48 | -18.32 | 2 | 5 | 7 | 9 | 15 | 26 |
| 11-13 | 5.94 | 4.4 | 9496.06 | 0.33 | 0.19 | -1.59 | -2.25 | -11.85 | -18.03 | 3 | 5 | 7 | 10 | 16 | 26 |
| 11-12 | 5.69 | 3.3 | 10603.40 | -0.17 | -0.15 | -2.31 | -2.97 | -12.07 | -19.34 | 2 | 4 | 6 | 9 | 16 | 25 |
| 11-09 | 5.51 | -1.3 | -3395.80 | -0.70 | -0.83 | -2.67 | -3.85 | -12.09 | -19.70 | 1 | 3 | 5 | 8 | 16 | 24 |
| 11-08 | 5.58 | -1.9 | -11638.60 | -0.47 | -0.93 | -2.76 | -3.85 | -12.30 | -19.26 | 2 | 3 | 5 | 8 | 16 | 25 |
| 11-07 | 5.69 | 2.3 | 5193.79 | 0.12 | -1.01 | -2.84 | -3.24 | -11.81 | -18.45 | 3 | 3 | 5 | 9 | 17 | 26 |
| 11-06 | 5.56 | -2.1 | -6010.40 | -0.13 | -2.47 | -3.20 | -3.73 | -11.99 | -19.19 | 2 | 2 | 4 | 8 | 16 | 25 |
| 11-05 | 5.68 | 1.2 | -6107.00 | 0.02 | -2.32 | -2.99 | -4.13 | -11.74 | -19.09 | 2 | 2 | 5 | 8 | 17 | 25 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 6.13 | 1.7 | 84.84 | 0.59 | -0.60 | -2.17 | -3.69 | -13.81 | -20.86 | 3 | 4 | 9 | 10 | 16 | 28 |
| 11-15 | 6.03 | 0.3 | -137.52 | 0.43 | -0.40 | -1.96 | -3.14 | -13.78 | -19.96 | 2 | 4 | 9 | 10 | 16 | 28 |
| 11-14 | 6.01 | 1.2 | -402.97 | 0.03 | -0.13 | -2.08 | -2.37 | -13.62 | -19.96 | 2 | 5 | 9 | 11 | 17 | 28 |
| 11-13 | 5.94 | 4.4 | 820.16 | 0.36 | 0.26 | -2.30 | -2.56 | -13.30 | -21.18 | 3 | 6 | 9 | 11 | 18 | 28 |
| 11-12 | 5.69 | 3.3 | 759.70 | -0.54 | -0.35 | -2.98 | -3.96 | -14.77 | -22.41 | 2 | 5 | 8 | 10 | 17 | 28 |
| 11-09 | 5.51 | -1.3 | -225.38 | -1.32 | -1.27 | -3.59 | -4.94 | -15.55 | -22.95 | 1 | 4 | 7 | 9 | 17 | 28 |
| 11-08 | 5.58 | -1.9 | -887.64 | -0.90 | -1.45 | -4.13 | -4.15 | -15.30 | -21.80 | 2 | 4 | 7 | 10 | 17 | 29 |
| 11-07 | 5.69 | 2.3 | 202.54 | -0.17 | -1.38 | -3.82 | -4.07 | -14.59 | -21.90 | 3 | 4 | 7 | 10 | 17 | 29 |
| 11-06 | 5.56 | -2.1 | -805.26 | -0.10 | -3.01 | -4.07 | -5.22 | -15.60 | -22.65 | 3 | 3 | 6 | 9 | 16 | 28 |
| 11-05 | 5.68 | 1.2 | -553.09 | 0.19 | -2.46 | -3.65 | -6.05 | -15.26 | -21.27 | 3 | 4 | 6 | 9 | 16 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
