| 换手: |
--% |
成交量: |
79174 手 |
成交额: |
18775.90 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 23.88 | 2.1 | -1159.00 | 0.28 | 0.20 | 6.03 | 6.26 | 5.90 | 6.00 | 2 | 5 | 9 | 12 | 16 | 21 |
| 02-15 | 23.40 | -2.3 | -423.00 | -0.01 | 5.57 | 6.21 | 6.44 | 6.06 | 6.18 | 2 | 6 | 9 | 12 | 16 | 21 |
| 02-14 | 23.94 | -3.4 | -2513.00 | 0.38 | 5.98 | 6.31 | 6.51 | 6.12 | 6.27 | 3 | 7 | 10 | 12 | 16 | 22 |
| 02-13 | 24.77 | 0.3 | 5298.00 | 1.32 | 6.67 | 6.83 | 6.91 | 6.52 | 6.67 | 4 | 8 | 11 | 12 | 16 | 22 |
| 02-12 | 24.70 | 6.8 | 569.00 | 0.88 | 5.82 | 6.07 | 6.06 | 5.68 | 5.82 | 4 | 7 | 11 | 11 | 15 | 21 |
| 02-11 | 23.12 | 4.8 | -2966.00 | -0.08 | 5.73 | 5.97 | 5.97 | 5.59 | 5.73 | 3 | 6 | 10 | 10 | 14 | 20 |
| 02-01 | 22.06 | 5.1 | 1997.00 | 5.57 | 6.20 | 6.45 | 6.45 | 6.06 | 6.21 | 4 | 6 | 10 | 10 | 14 | 20 |
| 01-31 | 20.99 | -4.6 | 3358.29 | 5.60 | 5.88 | 6.13 | 6.13 | 5.74 | 5.89 | 4 | 5 | 9 | 9 | 13 | 19 |
| 01-30 | 22.00 | 3.8 | 2574.00 | 5.35 | 5.36 | 5.59 | 5.59 | 5.21 | 5.35 | 4 | 5 | 8 | 8 | 12 | 18 |
| 01-29 | 21.20 | -4.8 | -5483.50 | 4.93 | 4.95 | 5.18 | 5.18 | 4.79 | 4.94 | 3 | 4 | 7 | 7 | 11 | 17 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 23.88 | 2.1 | 3131.40 | -2.95 | -5.98 | -16.33 | -17.06 | -19.61 | -22.45 | 2 | 3 | 7 | 10 | 19 | 30 |
| 02-15 | 23.40 | -2.3 | -3321.00 | -4.64 | -14.41 | -17.11 | -17.62 | -20.21 | -22.89 | 1 | 2 | 6 | 9 | 18 | 30 |
| 02-14 | 23.94 | -3.4 | -10057.97 | -4.45 | -16.01 | -16.69 | -17.07 | -19.41 | -22.27 | 1 | 2 | 6 | 10 | 19 | 31 |
| 02-13 | 24.77 | 0.3 | -14171.00 | -2.95 | -14.80 | -15.44 | -15.51 | -17.86 | -20.62 | 1 | 2 | 6 | 10 | 19 | 32 |
| 02-12 | 24.70 | 6.8 | 5990.98 | 1.12 | -12.48 | -13.21 | -13.26 | -15.44 | -18.49 | 2 | 3 | 6 | 10 | 20 | 32 |
| 02-11 | 23.12 | 4.8 | -7441.00 | -3.04 | -13.44 | -14.25 | -14.24 | -16.41 | -19.44 | 1 | 2 | 5 | 9 | 19 | 32 |
| 02-01 | 22.06 | 5.1 | -2177.00 | -9.78 | -12.25 | -13.12 | -13.04 | -15.22 | -18.38 | 1 | 2 | 5 | 10 | 19 | 32 |
| 01-31 | 20.99 | -4.6 | -654.74 | -11.55 | -11.89 | -12.64 | -12.67 | -14.82 | -18.03 | 1 | 3 | 6 | 11 | 20 | 32 |
| 01-30 | 22.00 | 3.8 | 11267.07 | -11.85 | -11.89 | -12.50 | -12.60 | -14.93 | -17.91 | 1 | 3 | 7 | 11 | 20 | 33 |
| 01-29 | 21.20 | -4.8 | -20007.53 | -13.60 | -13.67 | -14.35 | -14.43 | -17.04 | -19.74 | 1 | 3 | 6 | 10 | 19 | 32 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-18 | 23.88 | 2.1 | 1081.10 | -5.12 | -5.65 | -15.60 | -16.20 | -20.62 | -24.24 | 2 | 4 | 6 | 8 | 16 | 26 |
| 02-15 | 23.40 | -2.3 | -1786.38 | -6.34 | -12.87 | -16.74 | -17.27 | -21.52 | -25.42 | 1 | 3 | 5 | 8 | 16 | 26 |
| 02-14 | 23.94 | -3.4 | -4840.14 | -5.26 | -14.07 | -15.55 | -15.88 | -19.88 | -23.89 | 1 | 3 | 5 | 8 | 16 | 26 |
| 02-13 | 24.77 | 0.3 | -3142.97 | -1.77 | -11.14 | -11.94 | -12.20 | -15.78 | -19.99 | 2 | 3 | 5 | 9 | 17 | 26 |
| 02-12 | 24.70 | 6.8 | 1035.66 | 2.99 | -8.99 | -10.00 | -10.24 | -13.86 | -18.03 | 3 | 4 | 5 | 9 | 17 | 26 |
| 02-11 | 23.12 | 4.8 | -552.60 | -0.54 | -10.32 | -11.42 | -11.66 | -15.54 | -20.02 | 2 | 3 | 4 | 8 | 16 | 25 |
| 02-01 | 22.06 | 5.1 | -382.50 | -6.92 | -10.48 | -11.32 | -11.99 | -15.98 | -20.72 | 2 | 3 | 5 | 8 | 16 | 25 |
| 01-31 | 20.99 | -4.6 | 304.54 | -10.04 | -10.88 | -11.64 | -12.48 | -16.90 | -21.58 | 2 | 3 | 5 | 8 | 16 | 25 |
| 01-30 | 22.00 | 3.8 | 4212.01 | -10.55 | -10.61 | -11.48 | -12.24 | -16.59 | -20.58 | 1 | 2 | 4 | 7 | 15 | 25 |
| 01-29 | 21.20 | -4.8 | -4368.31 | -13.96 | -14.03 | -14.98 | -16.57 | -20.52 | -24.78 | 1 | 2 | 4 | 6 | 14 | 24 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
