| 换手: |
--% |
成交量: |
4342 手 |
成交额: |
487.69 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 11.28 | -0.1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.56 | -2.10 | 1 | 1 | 3 | 4 | 9 | 11 |
| 10-16 | 11.29 | -0.7 | 0.00 | 0.00 | 0.00 | -0.02 | 0.00 | -1.56 | -2.13 | 1 | 1 | 3 | 4 | 9 | 11 |
| 10-15 | 11.37 | 1.2 | -200.00 | 0.00 | 0.02 | -0.02 | 0.00 | -1.56 | -2.14 | 1 | 2 | 3 | 4 | 9 | 11 |
| 10-12 | 11.24 | -1.0 | 0.00 | 0.03 | 0.02 | 0.01 | 0.01 | -1.53 | -2.10 | 1 | 2 | 3 | 4 | 9 | 11 |
| 10-11 | 11.35 | -1.0 | 191.59 | 0.03 | 0.02 | 0.01 | 0.01 | -1.54 | -2.10 | 1 | 2 | 3 | 4 | 9 | 11 |
| 10-10 | 11.46 | 0.4 | 0.00 | 0.00 | -0.01 | -0.02 | -0.01 | -1.57 | -2.13 | 0 | 1 | 2 | 3 | 8 | 10 |
| 10-09 | 11.41 | 0.5 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -1.59 | -2.14 | 0 | 2 | 2 | 3 | 8 | 10 |
| 09-28 | 11.73 | 1.0 | 0.00 | 0.02 | 0.00 | -0.02 | -0.01 | -1.59 | -2.14 | 1 | 2 | 2 | 3 | 8 | 10 |
| 09-27 | 11.61 | -2.1 | 0.00 | -0.01 | 0.00 | -0.02 | 0.03 | -1.59 | -2.14 | 1 | 2 | 2 | 4 | 8 | 10 |
| 09-26 | 11.86 | -0.3 | 0.00 | -0.01 | 0.00 | -0.02 | 0.01 | -1.59 | -2.14 | 1 | 2 | 2 | 4 | 8 | 10 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 11.28 | -0.1 | 0.00 | 0.59 | 0.30 | -0.28 | -0.80 | -4.08 | -8.26 | 2 | 3 | 6 | 9 | 19 | 28 |
| 10-16 | 11.29 | -0.7 | -110.00 | 0.55 | 0.26 | -0.56 | -0.82 | -4.24 | -8.46 | 2 | 3 | 6 | 9 | 19 | 28 |
| 10-15 | 11.37 | 1.2 | 682.00 | 0.51 | 0.35 | -0.57 | -0.73 | -4.58 | -8.51 | 2 | 4 | 6 | 10 | 19 | 28 |
| 10-12 | 11.24 | -1.0 | 3941.11 | 0.31 | -0.01 | -0.72 | -0.87 | -4.63 | -8.75 | 1 | 3 | 5 | 9 | 19 | 27 |
| 10-11 | 11.35 | -1.0 | -681.01 | -0.29 | -0.58 | -1.25 | -1.57 | -5.24 | -9.56 | 1 | 3 | 5 | 8 | 18 | 26 |
| 10-10 | 11.46 | 0.4 | -251.00 | -0.29 | -0.41 | -1.18 | -1.45 | -5.00 | -9.72 | 1 | 4 | 5 | 9 | 19 | 26 |
| 10-09 | 11.41 | 0.5 | -361.00 | -0.29 | -0.57 | -1.24 | -1.50 | -4.89 | -9.73 | 1 | 4 | 5 | 9 | 20 | 26 |
| 09-28 | 11.73 | 1.0 | -636.00 | -0.16 | -0.59 | -1.22 | -1.48 | -4.79 | -9.70 | 2 | 4 | 5 | 9 | 21 | 26 |
| 09-27 | 11.61 | -2.1 | 70.00 | -0.32 | -0.51 | -1.11 | -1.35 | -4.70 | -9.68 | 2 | 4 | 6 | 10 | 21 | 26 |
| 09-26 | 11.86 | -0.3 | -695.10 | -0.29 | -0.52 | -1.38 | -1.34 | -4.72 | -9.40 | 2 | 3 | 5 | 10 | 20 | 26 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-16 | 11.29 | -0.7 | -7.41 | -0.14 | -0.91 | -1.42 | -2.56 | -16.70 | -29.52 | 1 | 3 | 7 | 11 | 17 | 25 |
| 10-15 | 11.37 | 1.2 | -169.25 | -0.11 | -0.68 | -1.38 | -2.61 | -16.30 | -30.13 | 2 | 4 | 8 | 11 | 18 | 25 |
| 10-12 | 11.24 | -1.0 | 288.50 | 0.16 | -0.70 | -1.11 | -2.63 | -16.56 | -31.62 | 3 | 4 | 9 | 11 | 18 | 25 |
| 10-11 | 11.35 | -1.0 | -150.13 | -0.41 | -1.02 | -1.48 | -2.90 | -16.49 | -32.19 | 2 | 4 | 9 | 11 | 18 | 24 |
| 10-10 | 11.46 | 0.4 | -64.02 | -0.66 | -0.65 | -1.40 | -2.63 | -15.75 | -30.97 | 2 | 5 | 9 | 12 | 19 | 25 |
| 10-09 | 11.41 | 0.5 | 14.09 | -0.76 | -0.80 | -1.45 | -2.71 | -15.60 | -31.79 | 2 | 5 | 9 | 12 | 20 | 25 |
| 09-28 | 11.73 | 1.0 | 29.81 | -0.55 | -0.86 | -1.74 | -2.77 | -15.49 | -30.31 | 2 | 4 | 8 | 11 | 19 | 25 |
| 09-27 | 11.61 | -2.1 | -133.41 | -0.83 | -0.94 | -2.38 | -3.05 | -16.13 | -30.33 | 1 | 3 | 7 | 10 | 18 | 25 |
| 09-26 | 11.86 | -0.3 | -340.72 | -0.58 | -0.71 | -2.17 | -2.93 | -15.35 | -28.87 | 2 | 4 | 7 | 10 | 19 | 26 |
| 09-25 | 11.90 | -0.1 | -133.30 | 0.01 | -0.63 | -1.69 | -2.26 | -15.20 | -28.53 | 3 | 4 | 8 | 11 | 19 | 26 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
