| 换手: |
--% |
成交量: |
79525 手 |
成交额: |
14680.35 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-16 | 18.17 | 5.8 | 3278.00 | -1.16 | -1.16 | -1.16 | -1.09 | -0.04 | -0.04 | 2 | 2 | 2 | 5 | 12 | 12 |
| 10-15 | 17.17 | -6.1 | 1108.00 | -1.94 | -1.94 | -1.94 | -1.83 | -0.82 | -0.82 | 1 | 1 | 1 | 5 | 11 | 11 |
| 10-12 | 18.28 | -2.7 | -8094.00 | -2.21 | -2.21 | -2.21 | -2.02 | -1.09 | -1.05 | 0 | 0 | 0 | 5 | 10 | 11 |
| 10-11 | 18.78 | 10.0 | -1190.23 | -0.28 | -0.28 | -0.26 | -0.15 | 0.84 | 0.87 | 0 | 0 | 1 | 5 | 10 | 11 |
| 10-10 | 17.07 | 1.2 | 0.00 | 0.00 | 0.00 | 0.02 | -0.51 | 1.12 | 1.15 | 0 | 0 | 1 | 5 | 10 | 11 |
| 10-09 | 16.87 | -0.4 | 0.00 | 0.00 | 0.00 | 0.05 | -1.09 | 1.12 | 1.15 | 0 | 0 | 2 | 5 | 10 | 11 |
| 09-28 | 17.69 | 4.6 | 0.00 | 0.00 | 0.00 | 0.05 | -0.87 | 1.12 | 1.20 | 0 | 0 | 2 | 6 | 10 | 12 |
| 09-27 | 16.91 | -3.4 | 0.00 | 0.00 | 0.00 | 0.05 | -0.87 | 1.12 | 1.23 | 0 | 0 | 2 | 6 | 10 | 13 |
| 09-26 | 17.51 | -0.7 | 0.00 | 0.00 | 0.00 | 0.05 | -0.87 | 1.12 | 1.23 | 0 | 0 | 2 | 6 | 10 | 13 |
| 09-25 | 17.64 | 1.0 | 0.00 | 0.00 | 0.00 | 0.05 | -0.87 | 1.12 | 1.23 | 0 | 0 | 2 | 6 | 10 | 13 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-16 | 18.17 | 5.8 | -20309.24 | -10.69 | -11.00 | -11.20 | -12.10 | -13.07 | -13.55 | 1 | 3 | 5 | 7 | 17 | 27 |
| 10-15 | 17.17 | -6.1 | -6657.77 | -6.36 | -6.15 | -6.45 | -7.46 | -8.33 | -8.82 | 1 | 4 | 5 | 7 | 17 | 27 |
| 10-12 | 18.28 | -2.7 | -4578.77 | -4.69 | -4.56 | -5.13 | -6.16 | -6.67 | -7.42 | 2 | 5 | 5 | 7 | 18 | 27 |
| 10-11 | 18.78 | 10.0 | -13705.34 | -3.60 | -3.48 | -4.07 | -5.14 | -5.66 | -6.49 | 2 | 5 | 5 | 7 | 18 | 27 |
| 10-10 | 17.07 | 1.2 | 260.00 | -0.39 | -0.23 | -0.79 | -2.11 | -2.43 | -3.18 | 2 | 5 | 6 | 7 | 18 | 28 |
| 10-09 | 16.87 | -0.4 | -2071.00 | -0.30 | -0.32 | -0.88 | -0.93 | -2.55 | -3.34 | 2 | 4 | 5 | 7 | 17 | 27 |
| 09-28 | 17.69 | 4.6 | 375.00 | 0.21 | 0.03 | -0.65 | -0.17 | -2.10 | -2.71 | 3 | 4 | 5 | 8 | 17 | 28 |
| 09-27 | 16.91 | -3.4 | 0.00 | 0.12 | -0.08 | -0.83 | -0.01 | -2.24 | -2.46 | 3 | 3 | 4 | 8 | 16 | 28 |
| 09-26 | 17.51 | -0.7 | -199.00 | 0.11 | -0.08 | -0.87 | -0.10 | -2.30 | -2.27 | 3 | 3 | 4 | 8 | 16 | 29 |
| 09-25 | 17.64 | 1.0 | 615.23 | 0.16 | -0.05 | -1.02 | -0.13 | -2.23 | -2.20 | 3 | 3 | 4 | 8 | 17 | 30 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-16 | 18.17 | 5.8 | -3765.67 | -23.42 | -23.29 | -24.47 | -26.25 | -39.00 | -42.85 | 1 | 3 | 5 | 7 | 17 | 31 |
| 10-15 | 17.17 | -6.1 | -1318.69 | -20.04 | -19.39 | -21.17 | -23.07 | -35.87 | -40.39 | 1 | 4 | 5 | 7 | 18 | 31 |
| 10-12 | 18.28 | -2.7 | -3142.17 | -16.74 | -16.70 | -18.19 | -21.32 | -32.23 | -36.57 | 2 | 4 | 5 | 7 | 18 | 31 |
| 10-11 | 18.78 | 10.0 | -9840.11 | -12.32 | -12.38 | -13.58 | -19.60 | -27.36 | -32.19 | 2 | 4 | 6 | 7 | 19 | 31 |
| 10-10 | 17.07 | 1.2 | 159.75 | 0.04 | 0.22 | -1.33 | -10.95 | -16.29 | -21.81 | 2 | 5 | 6 | 7 | 20 | 31 |
| 10-09 | 16.87 | -0.4 | -338.12 | 0.14 | -0.14 | -2.03 | -10.47 | -16.80 | -21.08 | 2 | 4 | 5 | 7 | 19 | 31 |
| 09-28 | 17.69 | 4.6 | 286.06 | 0.63 | 0.10 | -1.78 | -8.83 | -15.64 | -19.29 | 3 | 4 | 5 | 8 | 19 | 32 |
| 09-27 | 16.91 | -3.4 | 0.00 | 0.04 | -0.31 | -2.75 | -10.15 | -17.18 | -20.54 | 2 | 3 | 4 | 7 | 18 | 32 |
| 09-26 | 17.51 | -0.7 | -80.68 | -0.07 | -0.40 | -3.01 | -10.08 | -16.54 | -19.93 | 2 | 3 | 4 | 7 | 19 | 32 |
| 09-25 | 17.64 | 1.0 | 229.51 | 0.18 | -0.55 | -2.40 | -9.91 | -16.44 | -19.66 | 3 | 3 | 5 | 7 | 19 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
