| 换手: |
--% |
成交量: |
13592 手 |
成交额: |
2181.32 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 15.80 | -3.3 | 11.00 | 0.04 | 0.08 | -0.01 | -0.06 | -1.21 | -2.16 | 2 | 3 | 4 | 5 | 12 | 19 |
| 12-13 | 16.34 | 2.3 | 556.00 | 0.08 | 0.08 | -0.04 | -0.06 | -1.21 | -2.09 | 2 | 2 | 3 | 5 | 11 | 19 |
| 12-12 | 15.97 | -0.7 | 0.00 | -0.05 | -0.05 | -0.19 | -0.22 | -1.35 | -2.43 | 1 | 1 | 2 | 4 | 10 | 18 |
| 12-11 | 16.08 | 0.1 | 0.00 | -0.05 | -0.12 | -0.19 | -0.17 | -1.35 | -2.20 | 1 | 1 | 2 | 5 | 10 | 19 |
| 12-10 | 16.07 | -3.0 | -407.59 | -0.05 | -0.12 | -0.17 | -0.19 | -1.35 | -2.50 | 1 | 1 | 3 | 5 | 10 | 19 |
| 12-07 | 16.57 | 2.8 | 189.00 | 0.04 | -0.03 | -0.07 | -0.12 | -1.25 | -0.13 | 1 | 1 | 3 | 5 | 10 | 20 |
| 12-06 | 16.12 | -0.3 | 0.00 | 0.00 | -0.10 | -0.14 | -0.17 | -1.27 | -0.17 | 0 | 0 | 2 | 4 | 10 | 19 |
| 12-05 | 16.17 | -0.7 | 0.00 | 0.00 | -0.10 | -0.14 | -0.12 | -1.27 | -0.17 | 0 | 0 | 2 | 5 | 10 | 19 |
| 12-04 | 16.29 | 0.6 | 0.00 | -0.07 | -0.10 | -0.14 | -0.13 | -1.25 | -0.17 | 0 | 0 | 2 | 5 | 11 | 19 |
| 12-03 | 16.19 | 2.7 | 0.00 | -0.07 | -0.09 | -0.14 | -0.11 | -1.25 | -0.17 | 0 | 1 | 2 | 6 | 11 | 19 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 15.80 | -3.3 | -1128.00 | -0.19 | 0.45 | 0.12 | 0.29 | -13.39 | -14.75 | 1 | 6 | 10 | 14 | 23 | 29 |
| 12-13 | 16.34 | 2.3 | 2175.60 | 0.43 | 0.71 | 0.32 | 0.73 | -13.12 | -14.20 | 2 | 6 | 10 | 15 | 23 | 30 |
| 12-12 | 15.97 | -0.7 | -228.00 | -0.04 | 0.05 | 0.12 | 0.04 | -13.65 | -14.44 | 2 | 5 | 10 | 14 | 22 | 30 |
| 12-11 | 16.08 | 0.1 | -1263.37 | 0.04 | -0.20 | 0.05 | -0.01 | -13.60 | -14.73 | 3 | 5 | 10 | 14 | 22 | 30 |
| 12-10 | 16.07 | -3.0 | -357.00 | 0.43 | 0.01 | 0.41 | 0.30 | -13.38 | -14.92 | 4 | 5 | 11 | 15 | 22 | 30 |
| 12-07 | 16.57 | 2.8 | 1485.21 | 0.64 | 0.09 | 0.97 | 0.35 | -13.56 | -15.25 | 5 | 6 | 12 | 15 | 22 | 30 |
| 12-06 | 16.12 | -0.3 | 179.00 | 0.28 | -0.63 | 0.53 | -0.19 | -13.93 | -15.65 | 4 | 5 | 11 | 14 | 21 | 29 |
| 12-05 | 16.17 | -0.7 | 118.00 | 0.09 | -0.54 | 0.65 | -0.44 | -13.96 | -15.55 | 3 | 5 | 11 | 13 | 21 | 29 |
| 12-04 | 16.29 | 0.6 | 393.60 | -0.24 | -0.11 | 0.48 | -0.37 | -14.01 | -15.68 | 2 | 5 | 10 | 13 | 20 | 28 |
| 12-03 | 16.19 | 2.7 | 501.96 | -0.42 | -0.36 | 0.09 | -1.21 | -14.37 | -15.78 | 1 | 4 | 9 | 12 | 19 | 27 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 15.80 | -3.3 | -652.72 | -1.11 | -0.53 | -2.45 | -2.79 | -35.35 | -50.00 | 1 | 4 | 8 | 12 | 21 | 27 |
| 12-13 | 16.34 | 2.3 | 855.62 | 0.31 | 0.36 | -1.60 | -1.10 | -33.51 | -50.14 | 2 | 4 | 8 | 13 | 21 | 27 |
| 12-12 | 15.97 | -0.7 | -62.55 | -1.21 | -1.28 | -2.27 | -2.78 | -35.95 | -54.03 | 1 | 3 | 8 | 12 | 20 | 26 |
| 12-11 | 16.08 | 0.1 | -273.60 | -1.30 | -1.14 | -2.46 | -2.79 | -36.13 | -52.80 | 1 | 4 | 8 | 12 | 20 | 27 |
| 12-10 | 16.07 | -3.0 | -606.04 | -0.67 | -0.96 | -1.92 | -2.15 | -35.77 | -52.71 | 2 | 4 | 9 | 13 | 20 | 27 |
| 12-07 | 16.57 | 2.8 | 296.40 | 0.55 | -0.15 | -0.05 | -1.21 | -33.65 | -49.91 | 3 | 4 | 10 | 13 | 21 | 28 |
| 12-06 | 16.12 | -0.3 | -168.66 | 0.06 | -1.56 | -0.60 | -2.01 | -35.12 | -51.80 | 2 | 3 | 9 | 12 | 20 | 27 |
| 12-05 | 16.17 | -0.7 | -126.22 | -0.07 | -1.27 | -0.35 | -2.15 | -35.24 | -51.30 | 2 | 4 | 10 | 12 | 20 | 28 |
| 12-04 | 16.29 | 0.6 | 152.40 | 0.15 | -0.76 | -0.19 | -1.70 | -35.13 | -50.34 | 3 | 5 | 10 | 13 | 20 | 29 |
| 12-03 | 16.19 | 2.7 | 232.18 | -0.29 | -1.61 | -1.10 | -3.53 | -36.07 | -50.94 | 2 | 4 | 9 | 12 | 19 | 28 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
