彩讯股份(SZ300634)_资金流向_股票行情_DDX_隐形大单_好股网Bestgo
| 换手: |
--% |
成交量: |
38778 手 |
成交额: |
13705.29 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-17 | 34.18 | -3.3 | 114.00 | 0.67 | 0.68 | 0.87 | 0.99 | 0.63 | 4.58 | 4 | 7 | 11 | 17 | 31 | 48 |
| 08-16 | 35.36 | -4.2 | -530.00 | 0.49 | 0.90 | 1.10 | 0.89 | -0.93 | 4.63 | 3 | 7 | 11 | 16 | 30 | 48 |
| 08-15 | 36.92 | -2.2 | 835.00 | 0.62 | 0.99 | 0.73 | 1.18 | -0.36 | 4.77 | 4 | 7 | 11 | 17 | 31 | 48 |
| 08-14 | 37.76 | -1.0 | 2125.50 | 0.39 | 0.68 | 0.59 | 0.87 | -1.18 | 4.61 | 3 | 6 | 11 | 16 | 30 | 48 |
| 08-13 | 38.13 | 1.4 | 143.83 | -0.02 | 0.12 | 0.00 | -0.04 | -1.21 | 4.14 | 3 | 5 | 10 | 15 | 30 | 48 |
| 08-10 | 37.61 | 1.3 | -616.00 | 0.01 | 0.14 | 0.11 | 0.44 | -0.23 | 4.15 | 3 | 5 | 10 | 15 | 30 | 48 |
| 08-09 | 37.11 | 5.1 | 12.00 | 0.41 | 0.16 | -0.27 | 0.85 | 1.35 | 4.30 | 4 | 5 | 10 | 16 | 31 | 48 |
| 08-08 | 35.30 | -6.6 | -89.00 | 0.37 | -0.07 | -0.31 | 0.79 | 0.57 | 4.30 | 3 | 4 | 9 | 15 | 30 | 47 |
| 08-07 | 37.78 | 2.3 | 472.00 | 0.28 | -0.35 | -0.05 | 0.78 | 0.59 | 4.32 | 3 | 4 | 10 | 15 | 30 | 47 |
| 08-06 | 36.94 | 3.5 | 257.68 | 0.14 | 0.03 | 0.21 | 1.52 | -0.37 | 4.20 | 2 | 4 | 10 | 15 | 29 | 46 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-17 | 34.18 | -3.3 | -1653.55 | -0.98 | 0.18 | -1.54 | -2.13 | -14.67 | -56.14 | 1 | 4 | 8 | 12 | 22 | 33 |
| 08-16 | 35.36 | -4.2 | -295.00 | -0.58 | 1.32 | -0.66 | -0.69 | -16.64 | -55.72 | 1 | 5 | 9 | 13 | 22 | 33 |
| 08-15 | 36.92 | -2.2 | -2072.44 | 0.73 | 0.78 | -1.19 | -0.48 | -15.52 | -55.65 | 2 | 5 | 9 | 14 | 23 | 33 |
| 08-14 | 37.76 | -1.0 | 556.31 | 0.49 | 0.95 | 1.26 | -2.81 | -15.05 | -55.13 | 2 | 5 | 10 | 14 | 23 | 33 |
| 08-13 | 38.13 | 1.4 | -444.00 | 0.74 | 1.03 | 0.35 | -1.84 | -15.35 | -55.27 | 2 | 5 | 9 | 14 | 22 | 32 |
| 08-10 | 37.61 | 1.3 | -50.00 | 1.15 | 1.14 | 1.29 | -1.59 | -18.12 | -55.16 | 3 | 5 | 10 | 15 | 22 | 32 |
| 08-09 | 37.11 | 5.1 | 4943.57 | 1.89 | 1.17 | -0.43 | -0.34 | -17.51 | -55.15 | 4 | 6 | 10 | 16 | 23 | 32 |
| 08-08 | 35.30 | -6.6 | -3041.96 | 0.05 | -1.16 | -1.93 | -1.86 | -21.69 | -56.38 | 3 | 5 | 9 | 15 | 22 | 31 |
| 08-07 | 37.78 | 2.3 | 1547.20 | 0.46 | -1.50 | -2.87 | -1.14 | -22.20 | -55.62 | 3 | 5 | 9 | 15 | 22 | 31 |
| 08-06 | 36.94 | 3.5 | 1222.00 | 0.29 | -1.06 | -3.42 | -0.44 | -21.60 | -56.01 | 3 | 5 | 8 | 15 | 22 | 30 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-17 | 34.18 | -3.3 | -1860.62 | -4.12 | -2.04 | -14.69 | -17.93 | -75.58 | -136.09 | 1 | 5 | 8 | 13 | 23 | 34 |
| 08-16 | 35.36 | -4.2 | -2223.15 | -2.64 | 0.57 | -9.24 | -14.50 | -66.37 | -130.26 | 2 | 6 | 9 | 14 | 24 | 34 |
| 08-15 | 36.92 | -2.2 | -1958.93 | 1.75 | 1.56 | -10.46 | -12.56 | -63.06 | -123.33 | 3 | 6 | 9 | 14 | 24 | 34 |
| 08-14 | 37.76 | -1.0 | -1530.06 | -0.03 | 1.09 | -5.38 | -17.11 | -58.82 | -119.30 | 3 | 6 | 10 | 14 | 25 | 34 |
| 08-13 | 38.13 | 1.4 | 1934.63 | 2.13 | 2.71 | -6.23 | -14.97 | -59.78 | -117.18 | 4 | 7 | 10 | 15 | 25 | 34 |
| 08-10 | 37.61 | 1.3 | 36.21 | 1.89 | 0.70 | -5.93 | -16.40 | -62.10 | -120.09 | 4 | 6 | 10 | 15 | 24 | 33 |
| 08-09 | 37.11 | 5.1 | 4096.68 | 3.06 | 0.23 | -11.72 | -14.81 | -73.16 | -121.75 | 4 | 5 | 9 | 15 | 23 | 32 |
| 08-08 | 35.30 | -6.6 | -4588.40 | -0.19 | -9.05 | -15.19 | -20.42 | -81.81 | -130.89 | 3 | 4 | 9 | 14 | 22 | 31 |
| 08-07 | 37.78 | 2.3 | 1769.19 | 1.12 | -10.29 | -13.12 | -16.67 | -71.33 | -119.27 | 3 | 4 | 9 | 14 | 23 | 31 |
| 08-06 | 36.94 | 3.5 | 1530.22 | 0.60 | -8.94 | -17.00 | -15.53 | -69.03 | -123.20 | 3 | 4 | 8 | 14 | 23 | 30 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
