| 换手: |
--% |
成交量: |
28005 手 |
成交额: |
10263.78 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 36.93 | -0.5 | 0.00 | 0.50 | 1.18 | 8.10 | 9.07 | 13.56 | 15.07 | 2 | 5 | 15 | 19 | 31 | 41 |
| 12-12 | 37.10 | -2.3 | -28.00 | 0.95 | 1.26 | 8.83 | 9.34 | 13.56 | 15.15 | 3 | 6 | 16 | 20 | 31 | 42 |
| 12-11 | 37.97 | 6.7 | 391.00 | 1.09 | 1.57 | 9.14 | 9.36 | 13.58 | 15.27 | 4 | 7 | 17 | 20 | 31 | 43 |
| 12-10 | 35.60 | -3.9 | 528.00 | 0.85 | 1.34 | 8.89 | 9.12 | 13.34 | 15.08 | 3 | 7 | 16 | 19 | 30 | 43 |
| 12-07 | 37.04 | -0.4 | -98.00 | 0.46 | 1.10 | 8.46 | 8.79 | 13.01 | 14.73 | 2 | 7 | 15 | 18 | 29 | 42 |
| 12-06 | 37.18 | 10.0 | 719.00 | 0.69 | 1.18 | 8.48 | 8.85 | 13.07 | 14.78 | 3 | 8 | 15 | 18 | 29 | 42 |
| 12-05 | 33.80 | -2.2 | 204.00 | 0.31 | 1.09 | 8.03 | 8.63 | 12.62 | 14.33 | 3 | 8 | 14 | 18 | 28 | 41 |
| 12-04 | 34.57 | 0.9 | 0.00 | 0.48 | 1.32 | 7.91 | 8.41 | 12.49 | 14.26 | 3 | 8 | 13 | 17 | 27 | 41 |
| 12-03 | 34.27 | 3.8 | -91.00 | 0.49 | 1.61 | 8.08 | 8.26 | 12.57 | 14.33 | 4 | 9 | 14 | 17 | 28 | 42 |
| 11-30 | 33.00 | 2.7 | 270.00 | 0.64 | 2.73 | 8.20 | 8.68 | 12.88 | 14.41 | 5 | 10 | 15 | 18 | 29 | 43 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 36.93 | -0.5 | -19.00 | 0.28 | 1.36 | -10.72 | -10.29 | -6.10 | -10.40 | 2 | 5 | 5 | 9 | 22 | 33 |
| 12-12 | 37.10 | -2.3 | 50.00 | 2.24 | 0.79 | -11.28 | -9.16 | -6.23 | -10.07 | 3 | 5 | 5 | 10 | 22 | 34 |
| 12-11 | 37.97 | 6.7 | 958.00 | 2.25 | 0.55 | -9.41 | -8.35 | -6.26 | -10.17 | 3 | 4 | 5 | 10 | 22 | 33 |
| 12-10 | 35.60 | -3.9 | -368.05 | 0.93 | -0.39 | -10.77 | -8.78 | -7.22 | -10.94 | 2 | 3 | 4 | 10 | 21 | 32 |
| 12-07 | 37.04 | -0.4 | -175.91 | 0.79 | -0.90 | -10.67 | -8.66 | -6.67 | -11.19 | 2 | 3 | 4 | 10 | 22 | 32 |
| 12-06 | 37.18 | 10.0 | 3112.45 | 1.08 | -1.75 | -9.62 | -8.74 | -6.39 | -11.40 | 3 | 3 | 5 | 10 | 23 | 32 |
| 12-05 | 33.80 | -2.2 | 79.00 | -1.44 | -4.91 | -11.59 | -10.91 | -8.24 | -13.36 | 2 | 2 | 4 | 9 | 23 | 31 |
| 12-04 | 34.57 | 0.9 | -1158.09 | -1.71 | -5.67 | -11.61 | -10.39 | -8.32 | -13.51 | 1 | 1 | 4 | 9 | 22 | 30 |
| 12-03 | 34.27 | 3.8 | -591.00 | -1.33 | -6.21 | -11.50 | -9.47 | -8.16 | -12.72 | 1 | 1 | 4 | 10 | 22 | 31 |
| 11-30 | 33.00 | 2.7 | 291.62 | -1.69 | -7.03 | -11.75 | -8.57 | -7.52 | -12.56 | 1 | 1 | 4 | 11 | 23 | 31 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-13 | 36.93 | -0.5 | -1400.66 | -5.73 | -4.10 | -28.52 | -34.48 | -47.17 | -63.59 | 1 | 3 | 4 | 9 | 22 | 30 |
| 12-12 | 37.10 | -2.3 | -1627.57 | -0.97 | -4.73 | -27.27 | -31.74 | -45.45 | -62.52 | 2 | 3 | 4 | 10 | 22 | 30 |
| 12-11 | 37.97 | 6.7 | 1897.77 | 0.38 | -0.70 | -23.75 | -27.04 | -40.66 | -62.18 | 2 | 4 | 5 | 11 | 23 | 30 |
| 12-10 | 35.60 | -3.9 | -994.59 | -4.22 | -5.99 | -31.64 | -31.39 | -48.31 | -72.49 | 1 | 3 | 4 | 11 | 22 | 29 |
| 12-07 | 37.04 | -0.4 | -1259.89 | -2.45 | -6.87 | -28.67 | -29.69 | -44.31 | -67.00 | 1 | 3 | 5 | 11 | 23 | 30 |
| 12-06 | 37.18 | 10.0 | 1410.84 | 1.62 | -8.48 | -24.29 | -28.32 | -41.81 | -68.65 | 2 | 3 | 6 | 11 | 24 | 30 |
| 12-05 | 33.80 | -2.2 | -825.26 | -4.13 | -14.63 | -28.83 | -34.95 | -50.36 | -76.98 | 1 | 2 | 6 | 10 | 23 | 30 |
| 12-04 | 34.57 | 0.9 | -736.45 | -1.19 | -13.62 | -27.06 | -32.56 | -48.46 | -76.55 | 2 | 2 | 6 | 11 | 23 | 30 |
| 12-03 | 34.27 | 3.8 | -41.55 | -1.83 | -17.05 | -28.35 | -33.35 | -48.86 | -81.90 | 2 | 2 | 6 | 11 | 23 | 30 |
| 11-30 | 33.00 | 2.7 | 1157.62 | -4.96 | -22.16 | -32.17 | -32.85 | -52.36 | -81.76 | 2 | 2 | 6 | 12 | 23 | 31 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
