南京聚隆(SZ300644)_资金流向_股票行情_DDX_隐形大单_好股网Bestgo
| 换手: |
--% |
成交量: |
16193 手 |
成交额: |
6697.97 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 41.59 | 0.8 | 105.00 | 0.24 | 0.27 | 0.88 | 1.58 | 11.43 | 14.03 | 4 | 5 | 12 | 17 | 35 | 47 |
| 08-13 | 41.25 | -0.3 | -320.00 | 0.17 | 0.28 | 0.82 | 1.47 | 11.28 | 14.29 | 3 | 5 | 11 | 16 | 34 | 47 |
| 08-10 | 41.36 | -0.8 | 206.00 | 0.31 | 0.58 | 1.00 | 1.68 | 11.54 | 14.89 | 3 | 6 | 11 | 17 | 35 | 48 |
| 08-09 | 41.70 | 2.7 | 136.00 | 0.18 | 0.52 | 1.68 | 1.83 | 11.57 | 14.94 | 2 | 6 | 11 | 17 | 35 | 48 |
| 08-08 | 40.59 | 1.1 | 251.00 | 0.09 | 0.41 | 1.54 | 2.42 | 11.48 | 14.92 | 1 | 5 | 10 | 17 | 34 | 48 |
| 08-07 | 40.15 | 4.0 | -3.00 | 0.03 | 0.24 | 1.53 | 2.66 | 11.57 | 14.56 | 1 | 4 | 10 | 17 | 34 | 47 |
| 08-06 | 38.62 | -4.6 | -98.00 | 0.12 | 0.24 | 1.59 | 2.24 | 11.58 | 14.79 | 2 | 4 | 11 | 17 | 34 | 48 |
| 08-03 | 40.47 | -1.7 | 0.00 | 0.28 | 0.36 | 1.78 | 1.13 | 11.64 | 14.92 | 3 | 5 | 12 | 17 | 34 | 49 |
| 08-02 | 41.15 | -5.1 | 0.00 | 0.34 | 0.43 | 1.85 | 1.58 | 11.51 | 15.31 | 4 | 6 | 13 | 18 | 34 | 50 |
| 08-01 | 43.38 | -2.0 | 150.00 | 0.32 | 0.45 | 1.55 | 1.54 | 11.58 | 15.44 | 4 | 7 | 13 | 18 | 35 | 51 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 41.59 | 0.8 | -21.00 | -0.21 | -0.84 | -2.70 | -3.81 | -42.06 | -47.73 | 2 | 3 | 5 | 10 | 21 | 34 |
| 08-13 | 41.25 | -0.3 | -128.00 | -0.08 | -0.51 | -1.39 | -3.99 | -42.29 | -49.05 | 3 | 4 | 6 | 10 | 21 | 34 |
| 08-10 | 41.36 | -0.8 | -589.00 | -0.19 | -0.50 | -2.05 | -3.79 | -41.98 | -48.94 | 3 | 4 | 6 | 11 | 22 | 35 |
| 08-09 | 41.70 | 2.7 | 26.00 | -0.08 | -0.30 | -1.41 | -3.54 | -41.71 | -48.37 | 3 | 4 | 7 | 11 | 22 | 36 |
| 08-08 | 40.59 | 1.1 | 376.00 | -0.14 | -0.80 | -0.46 | -2.76 | -42.26 | -48.73 | 2 | 3 | 7 | 11 | 21 | 35 |
| 08-07 | 40.15 | 4.0 | 184.00 | -0.63 | -1.35 | -1.65 | -3.43 | -42.35 | -49.75 | 1 | 2 | 6 | 10 | 21 | 34 |
| 08-06 | 38.62 | -4.6 | -302.00 | -0.42 | -1.48 | -2.03 | -3.96 | -41.47 | -50.38 | 1 | 1 | 5 | 9 | 21 | 33 |
| 08-03 | 40.47 | -1.7 | -415.00 | -0.31 | -1.40 | -1.58 | -4.54 | -41.25 | -50.67 | 1 | 1 | 6 | 9 | 22 | 33 |
| 08-02 | 41.15 | -5.1 | -62.00 | -0.22 | -1.07 | -1.10 | -1.89 | -40.85 | -50.42 | 1 | 2 | 7 | 10 | 23 | 33 |
| 08-01 | 43.38 | -2.0 | -407.00 | -0.66 | -1.23 | -1.90 | -1.92 | -41.09 | -50.82 | 1 | 2 | 7 | 10 | 23 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 41.59 | 0.8 | -309.17 | -0.61 | -3.74 | -18.99 | -28.84 | -113.07 | -159.37 | 1 | 2 | 5 | 11 | 20 | 28 |
| 08-13 | 41.25 | -0.3 | -296.22 | 1.58 | -1.87 | -16.10 | -28.55 | -119.40 | -157.68 | 2 | 3 | 6 | 12 | 20 | 29 |
| 08-10 | 41.36 | -0.8 | -1044.05 | 1.01 | -1.75 | -19.29 | -26.49 | -129.20 | -160.17 | 2 | 3 | 6 | 13 | 20 | 29 |
| 08-09 | 41.70 | 2.7 | 1508.60 | 1.92 | -1.58 | -16.91 | -27.90 | -127.25 | -161.77 | 2 | 3 | 7 | 13 | 20 | 29 |
| 08-08 | 40.59 | 1.1 | -265.04 | -1.23 | -7.47 | -16.82 | -27.34 | -130.09 | -168.24 | 1 | 2 | 7 | 13 | 20 | 29 |
| 08-07 | 40.15 | 4.0 | 1138.25 | -3.25 | -9.66 | -21.53 | -28.27 | -131.88 | -169.65 | 1 | 2 | 7 | 13 | 20 | 30 |
| 08-06 | 38.62 | -4.6 | -672.21 | -3.68 | -10.93 | -21.67 | -33.53 | -142.04 | -176.94 | 1 | 2 | 7 | 12 | 19 | 30 |
| 08-03 | 40.47 | -1.7 | -431.83 | -2.82 | -13.08 | -17.60 | -36.41 | -136.66 | -169.69 | 1 | 2 | 8 | 12 | 19 | 30 |
| 08-02 | 41.15 | -5.1 | -564.96 | -3.54 | -11.27 | -15.99 | -28.71 | -130.93 | -167.48 | 1 | 3 | 9 | 13 | 20 | 30 |
| 08-01 | 43.38 | -2.0 | -1555.36 | -5.85 | -12.09 | -18.43 | -29.44 | -124.15 | -161.03 | 1 | 3 | 9 | 13 | 20 | 30 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
