| 换手: |
--% |
成交量: |
78518 手 |
成交额: |
55845.64 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-23 | 71.83 | 10.0 | 8469.84 | 10.24 | 10.62 | 10.66 | 12.97 | 18.07 | 21.24 | 4 | 7 | 10 | 15 | 34 | 38 |
| 05-22 | 65.30 | 10.0 | -5880.83 | 4.86 | 5.32 | 5.36 | 7.67 | 14.88 | 15.95 | 3 | 6 | 9 | 14 | 34 | 37 |
| 05-21 | 59.36 | 10.0 | 2173.00 | 8.60 | 9.00 | 9.21 | 11.34 | 19.37 | 19.62 | 4 | 6 | 10 | 14 | 35 | 37 |
| 05-18 | 53.96 | 10.0 | 10842.75 | 7.39 | 7.51 | 7.85 | 9.34 | 18.14 | 18.26 | 4 | 5 | 9 | 13 | 35 | 36 |
| 05-17 | 49.05 | 10.0 | 775.00 | 0.61 | 0.81 | 1.14 | 3.16 | 11.49 | 11.49 | 3 | 5 | 9 | 13 | 35 | 35 |
| 05-16 | 44.59 | -0.6 | -138.00 | 0.38 | 0.33 | 0.52 | 2.60 | 11.00 | 11.00 | 3 | 4 | 8 | 12 | 34 | 34 |
| 05-15 | 44.84 | 4.5 | 100.00 | 0.47 | 0.41 | 0.47 | 3.01 | 11.09 | 11.09 | 3 | 4 | 8 | 13 | 34 | 34 |
| 05-14 | 42.90 | -1.0 | 246.00 | 0.40 | 0.35 | 0.78 | 3.35 | 11.03 | 11.03 | 2 | 3 | 8 | 13 | 33 | 33 |
| 05-11 | 43.33 | -4.4 | 0.00 | 0.12 | 0.08 | 0.10 | 3.37 | 10.87 | 10.87 | 1 | 2 | 7 | 13 | 32 | 32 |
| 05-10 | 45.34 | 0.0 | 401.00 | 0.20 | 0.25 | 0.87 | 3.44 | 10.87 | 10.87 | 2 | 3 | 8 | 14 | 32 | 32 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-23 | 71.83 | 10.0 | -23951.66 | -31.36 | -31.86 | -31.32 | -34.66 | -56.44 | -59.65 | 0 | 2 | 8 | 11 | 21 | 21 |
| 05-22 | 65.30 | 10.0 | -2500.00 | -16.63 | -15.90 | -16.53 | -19.69 | -43.06 | -44.68 | 0 | 3 | 8 | 11 | 21 | 21 |
| 05-21 | 59.36 | 10.0 | -3065.00 | -14.85 | -14.30 | -14.83 | -18.65 | -43.11 | -43.11 | 1 | 4 | 9 | 11 | 21 | 21 |
| 05-18 | 53.96 | 10.0 | -14369.27 | -13.03 | -12.25 | -13.21 | -16.50 | -41.20 | -41.20 | 1 | 5 | 9 | 12 | 21 | 21 |
| 05-17 | 49.05 | 10.0 | -6297.00 | -4.58 | -3.55 | -4.08 | -7.07 | -32.22 | -32.22 | 1 | 5 | 10 | 13 | 21 | 21 |
| 05-16 | 44.59 | -0.6 | -379.00 | -0.50 | 0.46 | -0.25 | -5.67 | -28.28 | -28.28 | 2 | 6 | 10 | 13 | 21 | 21 |
| 05-15 | 44.84 | 4.5 | 354.00 | 0.74 | 0.43 | -0.06 | -6.76 | -28.04 | -28.04 | 3 | 6 | 10 | 13 | 21 | 21 |
| 05-14 | 42.90 | -1.0 | -149.00 | 0.55 | 0.39 | -0.90 | -6.96 | -28.27 | -28.27 | 3 | 6 | 9 | 13 | 20 | 20 |
| 05-11 | 43.33 | -4.4 | -849.65 | 0.78 | -0.28 | -2.60 | -6.66 | -28.17 | -28.17 | 4 | 6 | 9 | 14 | 20 | 20 |
| 05-10 | 45.34 | 0.0 | 226.98 | 1.03 | -0.76 | -4.55 | -6.47 | -27.64 | -27.64 | 4 | 6 | 9 | 14 | 20 | 20 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 05-23 | 71.83 | 10.0 | -17322.71 | -30.94 | -32.96 | -34.40 | -47.60 | -75.24 | -76.90 | 0 | 1 | 5 | 8 | 18 | 19 |
| 05-22 | 65.30 | 10.0 | -5746.56 | -17.88 | -17.90 | -20.67 | -35.78 | -68.32 | -68.01 | 0 | 2 | 6 | 8 | 18 | 19 |
| 05-21 | 59.36 | 10.0 | -1618.75 | -11.58 | -14.20 | -17.78 | -34.03 | -68.15 | -68.76 | 1 | 2 | 6 | 8 | 19 | 19 |
| 05-18 | 53.96 | 10.0 | -3876.23 | -11.45 | -14.21 | -18.55 | -35.69 | -73.14 | -73.77 | 1 | 2 | 6 | 8 | 19 | 19 |
| 05-17 | 49.05 | 10.0 | -6992.08 | -10.09 | -12.12 | -14.98 | -32.19 | -75.84 | -76.21 | 1 | 2 | 7 | 9 | 19 | 19 |
| 05-16 | 44.59 | -0.6 | -443.64 | -3.25 | -2.16 | -8.83 | -28.73 | -73.99 | -74.04 | 1 | 3 | 7 | 9 | 19 | 19 |
| 05-15 | 44.84 | 4.5 | 1927.87 | -0.03 | -2.68 | -12.10 | -32.10 | -72.98 | -73.01 | 2 | 3 | 7 | 9 | 19 | 19 |
| 05-14 | 42.90 | -1.0 | -504.28 | -3.62 | -5.48 | -16.31 | -36.10 | -79.11 | -79.12 | 1 | 3 | 6 | 9 | 18 | 18 |
| 05-11 | 43.33 | -4.4 | -1906.83 | -3.44 | -8.57 | -22.55 | -35.00 | -77.60 | -77.60 | 1 | 3 | 6 | 10 | 18 | 18 |
| 05-10 | 45.34 | 0.0 | -1392.34 | -2.19 | -6.78 | -26.48 | -29.73 | -71.53 | -71.53 | 1 | 3 | 6 | 11 | 18 | 18 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
