| 换手: |
--% |
成交量: |
37817 手 |
成交额: |
12510.82 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 32.92 | -3.5 | 0.00 | 2.16 | 3.78 | 3.68 | 3.95 | 5.80 | 9.08 | 2 | 4 | 7 | 9 | 24 | 41 |
| 10-16 | 34.11 | -10.0 | -475.00 | 3.76 | 3.78 | 3.68 | 3.95 | 5.78 | 9.74 | 3 | 4 | 7 | 9 | 24 | 42 |
| 10-15 | 37.90 | -1.8 | 783.00 | 4.14 | 4.08 | 3.98 | 4.24 | 6.89 | 10.20 | 4 | 4 | 7 | 9 | 25 | 43 |
| 10-12 | 38.60 | -5.2 | 3767.00 | 3.65 | 3.60 | 3.49 | 4.13 | 6.34 | 8.73 | 3 | 4 | 6 | 9 | 24 | 42 |
| 10-11 | 40.70 | -0.5 | -626.66 | 1.23 | 1.24 | 1.13 | 2.26 | 4.13 | 3.56 | 2 | 3 | 5 | 9 | 24 | 41 |
| 10-10 | 40.90 | 10.0 | 2571.68 | 1.62 | 1.63 | 1.53 | 2.76 | 4.59 | 9.25 | 2 | 3 | 5 | 10 | 25 | 42 |
| 10-09 | 37.18 | 10.0 | 127.00 | 0.02 | -0.18 | -0.08 | 1.15 | 3.11 | 3.96 | 1 | 2 | 4 | 9 | 25 | 41 |
| 09-28 | 33.00 | 4.5 | 0.00 | -0.06 | -0.17 | -0.09 | 1.07 | 3.10 | 5.24 | 0 | 2 | 4 | 8 | 25 | 41 |
| 09-27 | 31.57 | -5.5 | -100.00 | -0.05 | -0.16 | 0.17 | 1.07 | 2.80 | 12.02 | 1 | 3 | 5 | 8 | 25 | 42 |
| 09-26 | 33.39 | 0.7 | 0.00 | 0.01 | -0.10 | 0.23 | 1.14 | 2.72 | 12.57 | 1 | 3 | 5 | 8 | 25 | 43 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 32.92 | -3.5 | 0.00 | -0.38 | 1.40 | 0.80 | -0.39 | -3.93 | -5.43 | 1 | 4 | 6 | 11 | 20 | 33 |
| 10-16 | 34.11 | -10.0 | -1826.09 | -1.24 | 1.33 | 0.80 | -0.26 | -4.67 | -7.93 | 1 | 4 | 7 | 12 | 20 | 33 |
| 10-15 | 37.90 | -1.8 | -658.00 | 2.27 | 2.14 | 1.58 | 0.54 | -3.25 | -6.58 | 2 | 4 | 7 | 12 | 21 | 34 |
| 10-12 | 38.60 | -5.2 | -2452.98 | 3.40 | 2.44 | 2.31 | 0.57 | -1.87 | -12.94 | 3 | 4 | 8 | 12 | 22 | 34 |
| 10-11 | 40.70 | -0.5 | 4334.28 | 4.31 | 4.24 | 4.02 | 0.92 | -1.29 | -10.13 | 3 | 5 | 9 | 12 | 22 | 35 |
| 10-10 | 40.90 | 10.0 | -1383.00 | 1.78 | 1.71 | 1.40 | -1.48 | -4.27 | -27.81 | 3 | 5 | 9 | 12 | 21 | 34 |
| 10-09 | 37.18 | 10.0 | 3788.67 | 2.57 | 2.57 | 2.24 | -0.54 | -3.15 | -28.51 | 3 | 5 | 9 | 13 | 22 | 34 |
| 09-28 | 33.00 | 4.5 | 1160.00 | -0.13 | 0.20 | -0.69 | -2.93 | -5.29 | -32.79 | 2 | 4 | 8 | 12 | 22 | 33 |
| 09-27 | 31.57 | -5.5 | -1008.00 | -0.96 | -0.91 | -1.15 | -3.87 | -6.85 | -42.50 | 1 | 3 | 8 | 11 | 21 | 32 |
| 09-26 | 33.39 | 0.7 | 286.00 | -0.07 | -0.28 | -1.02 | -3.74 | -7.55 | -45.80 | 2 | 3 | 8 | 11 | 21 | 32 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-16 | 34.11 | -10.0 | -2000.52 | -7.72 | -7.07 | -12.33 | -20.44 | -49.64 | -103.48 | 1 | 4 | 7 | 11 | 19 | 32 |
| 10-15 | 37.90 | -1.8 | -1764.90 | -3.37 | -2.51 | -6.73 | -15.63 | -38.30 | -103.41 | 2 | 5 | 8 | 11 | 20 | 32 |
| 10-12 | 38.60 | -5.2 | 186.14 | 1.16 | -0.59 | -5.23 | -12.88 | -39.88 | -98.68 | 3 | 5 | 8 | 11 | 20 | 32 |
| 10-11 | 40.70 | -0.5 | -445.73 | -0.74 | -0.15 | -4.85 | -11.88 | -35.68 | -93.87 | 2 | 5 | 8 | 11 | 20 | 31 |
| 10-10 | 40.90 | 10.0 | -187.04 | 0.35 | 1.01 | -3.95 | -11.25 | -32.80 | -92.73 | 3 | 6 | 9 | 11 | 21 | 31 |
| 10-09 | 37.18 | 10.0 | 166.38 | 0.60 | -0.51 | -5.62 | -13.50 | -35.04 | -130.82 | 3 | 6 | 9 | 11 | 22 | 31 |
| 09-28 | 33.00 | 4.5 | 994.83 | 0.99 | -1.74 | -7.40 | -16.25 | -45.15 | -158.59 | 3 | 5 | 8 | 10 | 21 | 30 |
| 09-27 | 31.57 | -5.5 | -1013.09 | -2.13 | -4.97 | -11.13 | -21.99 | -59.98 | -170.94 | 2 | 4 | 7 | 9 | 20 | 29 |
| 09-26 | 33.39 | 0.7 | 265.23 | 0.72 | -3.07 | -10.31 | -19.47 | -54.75 | -166.99 | 3 | 4 | 7 | 9 | 21 | 29 |
| 09-25 | 33.15 | 0.1 | -58.38 | 0.82 | -4.56 | -10.81 | -20.67 | -53.72 | -181.88 | 3 | 3 | 7 | 8 | 21 | 28 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
