中石科技(SZ300684)_资金流向_股票行情_DDX_隐形大单_好股网Bestgo
| 换手: |
--% |
成交量: |
51922 手 |
成交额: |
45707.45 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 87.70 | 0.7 | 1029.06 | 0.76 | 0.68 | 0.32 | 0.24 | 0.74 | 8.61 | 3 | 4 | 8 | 14 | 27 | 48 |
| 08-13 | 87.11 | 3.5 | -486.00 | 0.24 | 0.20 | -0.02 | -0.23 | 1.30 | 5.05 | 2 | 3 | 8 | 13 | 27 | 47 |
| 08-10 | 84.16 | 10.0 | 1079.00 | 0.47 | 0.47 | 0.45 | -0.11 | 1.60 | 6.91 | 2 | 4 | 9 | 13 | 28 | 48 |
| 08-09 | 76.51 | 7.5 | 31.00 | -0.03 | -0.14 | -0.17 | -0.53 | 1.11 | 8.96 | 1 | 3 | 8 | 13 | 28 | 48 |
| 08-08 | 71.16 | -3.8 | 0.00 | 0.02 | -0.10 | -0.15 | -0.55 | 1.15 | 9.28 | 1 | 3 | 8 | 12 | 28 | 48 |
| 08-07 | 73.98 | 5.9 | -95.00 | -0.08 | -0.26 | -0.28 | -0.59 | 1.20 | 9.08 | 1 | 3 | 8 | 12 | 29 | 48 |
| 08-06 | 69.84 | 0.2 | 0.00 | -0.04 | -0.30 | -0.17 | -0.46 | 1.53 | 10.14 | 1 | 3 | 9 | 13 | 30 | 49 |
| 08-03 | 69.70 | -2.2 | 0.00 | 0.01 | -0.28 | -0.12 | -0.46 | 1.44 | 10.28 | 2 | 4 | 10 | 13 | 30 | 50 |
| 08-02 | 71.30 | -2.3 | 141.00 | -0.11 | -0.33 | 0.11 | -0.53 | 1.54 | 10.24 | 2 | 4 | 11 | 13 | 31 | 50 |
| 08-01 | 73.00 | -3.3 | -230.00 | -0.12 | -0.66 | -0.25 | -0.61 | 1.53 | 10.14 | 2 | 3 | 10 | 12 | 31 | 49 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 87.70 | 0.7 | 858.72 | -0.06 | -0.64 | -2.18 | -3.90 | -3.09 | -15.53 | 3 | 4 | 7 | 12 | 32 | 45 |
| 08-13 | 87.11 | 3.5 | 7468.51 | -0.19 | -1.04 | -2.53 | -4.23 | -2.74 | -14.62 | 3 | 3 | 7 | 12 | 32 | 45 |
| 08-10 | 84.16 | 10.0 | -10162.76 | -3.76 | -4.54 | -5.79 | -7.50 | -5.44 | -26.46 | 2 | 2 | 7 | 12 | 32 | 44 |
| 08-09 | 76.51 | 7.5 | 1864.27 | 0.69 | -0.82 | -1.01 | -2.94 | -0.62 | -22.36 | 2 | 2 | 8 | 12 | 33 | 44 |
| 08-08 | 71.16 | -3.8 | -169.00 | -0.29 | -1.97 | -1.15 | -3.09 | -2.06 | -23.63 | 1 | 1 | 8 | 12 | 32 | 43 |
| 08-07 | 73.98 | 5.9 | 593.26 | -0.58 | -2.67 | -1.45 | -3.24 | -1.52 | -24.18 | 1 | 1 | 8 | 12 | 33 | 43 |
| 08-06 | 69.84 | 0.2 | -294.00 | -0.85 | -2.19 | -1.84 | -2.98 | -1.75 | -25.25 | 0 | 1 | 7 | 12 | 33 | 42 |
| 08-03 | 69.70 | -2.2 | -494.00 | -0.78 | -1.99 | -1.62 | -2.48 | -2.10 | -24.73 | 0 | 2 | 8 | 13 | 33 | 43 |
| 08-02 | 71.30 | -2.3 | -276.00 | -1.52 | -1.95 | -2.99 | -1.77 | -1.73 | -26.44 | 0 | 2 | 8 | 14 | 34 | 43 |
| 08-01 | 73.00 | -3.3 | -786.27 | -1.67 | -2.08 | -3.47 | -3.38 | -1.82 | -26.27 | 0 | 2 | 8 | 14 | 34 | 44 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-14 | 87.70 | 0.7 | 2644.10 | -0.13 | -2.08 | -5.86 | -11.31 | -18.63 | -34.24 | 3 | 4 | 9 | 12 | 24 | 37 |
| 08-13 | 87.11 | 3.5 | 5947.14 | -0.80 | -3.03 | -7.30 | -12.01 | -17.88 | -43.99 | 3 | 4 | 8 | 12 | 24 | 36 |
| 08-10 | 84.16 | 10.0 | -12597.65 | -4.28 | -6.22 | -11.53 | -16.98 | -21.63 | -48.05 | 2 | 4 | 7 | 11 | 24 | 36 |
| 08-09 | 76.51 | 7.5 | 5374.20 | 1.88 | -1.84 | -7.72 | -11.08 | -17.91 | -46.21 | 2 | 4 | 7 | 12 | 24 | 36 |
| 08-08 | 71.16 | -3.8 | -1611.02 | -2.30 | -6.62 | -9.78 | -13.35 | -22.82 | -52.25 | 1 | 3 | 7 | 12 | 23 | 36 |
| 08-07 | 73.98 | 5.9 | 1371.84 | -2.31 | -7.83 | -9.87 | -13.84 | -21.39 | -51.32 | 1 | 3 | 7 | 12 | 23 | 36 |
| 08-06 | 69.84 | 0.2 | -370.03 | -2.78 | -8.35 | -10.52 | -13.31 | -25.60 | -53.93 | 1 | 3 | 7 | 12 | 22 | 36 |
| 08-03 | 69.70 | -2.2 | -1643.85 | -2.34 | -5.73 | -9.07 | -13.29 | -24.52 | -56.49 | 2 | 4 | 8 | 12 | 23 | 36 |
| 08-02 | 71.30 | -2.3 | -1303.33 | -3.99 | -4.64 | -9.74 | -10.02 | -25.18 | -54.36 | 2 | 4 | 8 | 13 | 23 | 36 |
| 08-01 | 73.00 | -3.3 | -1767.13 | -4.21 | -7.09 | -10.59 | -10.31 | -22.28 | -53.83 | 2 | 4 | 8 | 13 | 24 | 36 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
