| 换手: |
--% |
成交量: |
26947 手 |
成交额: |
18855.74 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-22 | 70.60 | 2.3 | -137.00 | 0.00 | 0.12 | 0.47 | 1.90 | 10.74 | 14.74 | 1 | 4 | 10 | 17 | 37 | 53 |
| 06-21 | 68.98 | 2.2 | -38.73 | 0.24 | 0.22 | 0.58 | 2.07 | 10.76 | 14.40 | 2 | 5 | 11 | 18 | 37 | 53 |
| 06-20 | 67.50 | 6.5 | 0.00 | 0.27 | 0.18 | 0.60 | 2.13 | 10.75 | 14.18 | 3 | 5 | 11 | 19 | 37 | 53 |
| 06-19 | 63.41 | -3.9 | 176.00 | 0.13 | 0.19 | 0.57 | 2.27 | 10.64 | 13.89 | 3 | 6 | 11 | 20 | 37 | 53 |
| 06-15 | 65.96 | 0.6 | 0.00 | 0.05 | 0.18 | 1.52 | 2.36 | 11.20 | 13.19 | 2 | 6 | 11 | 20 | 37 | 52 |
| 06-14 | 65.55 | 2.4 | 383.00 | 0.12 | 0.39 | 1.59 | 2.43 | 11.49 | 12.79 | 3 | 7 | 12 | 21 | 38 | 52 |
| 06-13 | 64.00 | -3.4 | 37.22 | -0.01 | 0.21 | 1.42 | 2.27 | 11.65 | 13.75 | 3 | 6 | 12 | 21 | 38 | 52 |
| 06-12 | 66.25 | -4.1 | -320.00 | -0.09 | 0.15 | 1.46 | 2.10 | 11.35 | 12.97 | 2 | 5 | 12 | 20 | 37 | 51 |
| 06-11 | 69.10 | -3.1 | 0.00 | 0.06 | 0.49 | 1.66 | 2.22 | 10.53 | 11.82 | 3 | 6 | 13 | 20 | 37 | 51 |
| 06-08 | 71.28 | 1.5 | 151.00 | 0.14 | 0.49 | 1.94 | 2.67 | 11.29 | 14.41 | 4 | 7 | 14 | 21 | 38 | 52 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-22 | 70.60 | 2.3 | 1053.00 | -0.98 | -0.75 | 0.41 | 0.38 | -22.25 | -34.24 | 3 | 6 | 13 | 20 | 30 | 39 |
| 06-21 | 68.98 | 2.2 | -3782.05 | -0.82 | -1.34 | -1.20 | 0.03 | -24.68 | -39.33 | 3 | 5 | 12 | 20 | 29 | 38 |
| 06-20 | 67.50 | 6.5 | 0.00 | 0.93 | 0.76 | 0.55 | 1.56 | -22.89 | -38.05 | 4 | 6 | 13 | 20 | 30 | 38 |
| 06-19 | 63.41 | -3.9 | 410.00 | 0.39 | 1.28 | 0.57 | 1.88 | -22.77 | -38.80 | 4 | 7 | 14 | 21 | 31 | 38 |
| 06-15 | 65.96 | 0.6 | 195.00 | 0.35 | 1.08 | 1.13 | 1.81 | -22.25 | -37.42 | 4 | 6 | 14 | 21 | 31 | 38 |
| 06-14 | 65.55 | 2.4 | 1403.95 | 0.23 | 1.05 | 1.78 | 2.56 | -22.80 | -37.28 | 3 | 6 | 14 | 21 | 30 | 38 |
| 06-13 | 64.00 | -3.4 | 19.00 | -0.52 | 0.41 | 1.27 | 1.75 | -23.61 | -37.88 | 2 | 6 | 14 | 20 | 29 | 38 |
| 06-12 | 66.25 | -4.1 | -1186.00 | -0.18 | 0.69 | 0.68 | 1.70 | -24.98 | -37.54 | 2 | 6 | 13 | 19 | 28 | 38 |
| 06-11 | 69.10 | -3.1 | 319.33 | 0.89 | 1.23 | 1.69 | 1.70 | -25.97 | -33.67 | 3 | 6 | 14 | 19 | 28 | 39 |
| 06-08 | 71.28 | 1.5 | -65.87 | 0.73 | 1.13 | 1.59 | 0.54 | -23.39 | -46.28 | 2 | 6 | 14 | 18 | 28 | 38 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-22 | 70.60 | 2.3 | 2951.98 | 1.15 | -3.95 | -9.94 | -11.09 | -42.66 | -61.08 | 2 | 3 | 7 | 11 | 24 | 32 |
| 06-21 | 68.98 | 2.2 | -2133.22 | -1.78 | -5.87 | -13.51 | -15.67 | -45.83 | -66.02 | 1 | 3 | 6 | 10 | 23 | 31 |
| 06-19 | 63.41 | -3.9 | -1040.53 | -2.80 | -3.19 | -14.59 | -13.78 | -50.10 | -70.72 | 1 | 4 | 6 | 11 | 23 | 31 |
| 06-15 | 65.96 | 0.6 | -145.25 | -2.64 | -1.97 | -11.11 | -11.20 | -45.03 | -66.82 | 1 | 5 | 7 | 12 | 24 | 32 |
| 06-14 | 65.55 | 2.4 | 2137.07 | -2.56 | -3.34 | -8.05 | -8.44 | -45.59 | -68.27 | 2 | 5 | 8 | 13 | 24 | 32 |
| 06-13 | 64.00 | -3.4 | -1480.49 | -5.63 | -4.69 | -9.61 | -8.92 | -48.26 | -67.74 | 1 | 5 | 8 | 13 | 23 | 32 |
| 06-12 | 66.25 | -4.1 | -3328.23 | -4.26 | -3.81 | -10.22 | -8.79 | -44.46 | -66.91 | 2 | 5 | 8 | 13 | 24 | 32 |
| 06-11 | 69.10 | -3.1 | -971.78 | -0.36 | -1.97 | -7.67 | -7.08 | -44.97 | -60.55 | 3 | 5 | 8 | 13 | 24 | 33 |
| 06-08 | 71.28 | 1.5 | 4.18 | 0.62 | -3.06 | -7.26 | -9.41 | -39.37 | -68.88 | 4 | 5 | 8 | 13 | 25 | 33 |
| 06-07 | 70.41 | -3.2 | -2045.91 | -0.73 | -5.11 | -9.38 | -11.55 | -41.18 | -58.39 | 3 | 4 | 7 | 12 | 24 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
