| 换手: |
--% |
成交量: |
23038 手 |
成交额: |
7013.84 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 29.65 | -4.8 | -369.00 | 0.06 | 0.43 | 0.08 | -0.05 | 1.63 | 3.08 | 3 | 6 | 10 | 13 | 30 | 44 |
| 12-13 | 31.13 | 0.4 | 318.00 | 0.15 | 0.55 | 0.13 | 0.29 | 1.72 | 3.11 | 3 | 7 | 10 | 14 | 30 | 44 |
| 12-12 | 31.00 | -2.0 | 3.00 | 0.13 | 0.49 | -0.03 | 0.11 | 1.74 | 3.03 | 3 | 7 | 9 | 13 | 30 | 43 |
| 12-11 | 31.64 | 6.4 | 312.00 | 0.12 | 0.32 | -0.15 | 0.03 | 1.62 | 3.06 | 2 | 6 | 8 | 12 | 29 | 43 |
| 12-10 | 29.75 | -1.0 | -41.00 | 0.08 | 0.27 | -0.24 | 0.06 | 2.01 | 2.91 | 2 | 6 | 7 | 12 | 29 | 42 |
| 12-07 | 30.06 | -0.2 | 0.00 | 0.37 | 0.25 | -0.10 | 0.20 | 2.09 | 2.95 | 3 | 6 | 8 | 13 | 30 | 43 |
| 12-06 | 30.11 | -3.1 | 215.00 | 0.40 | -0.02 | -0.11 | 0.09 | 2.14 | 2.86 | 4 | 6 | 8 | 13 | 31 | 43 |
| 12-05 | 31.08 | -3.2 | -29.00 | 0.37 | -0.07 | -0.34 | 0.03 | 2.15 | 2.76 | 4 | 5 | 7 | 12 | 31 | 42 |
| 12-04 | 32.10 | -0.1 | 186.00 | 0.21 | 0.01 | -0.25 | 0.06 | 2.10 | 2.78 | 4 | 6 | 8 | 13 | 31 | 43 |
| 12-03 | 32.12 | 5.0 | 1081.00 | 0.19 | -0.06 | -0.34 | 0.07 | 1.92 | 2.71 | 4 | 5 | 7 | 13 | 30 | 42 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 29.65 | -4.8 | -2411.20 | -0.46 | -0.81 | -4.38 | -3.95 | -1.96 | -0.52 | 2 | 3 | 5 | 10 | 24 | 41 |
| 12-13 | 31.13 | 0.4 | -638.80 | 0.05 | -0.67 | -2.93 | -2.93 | -1.34 | -0.11 | 2 | 3 | 6 | 11 | 24 | 41 |
| 12-12 | 31.00 | -2.0 | 119.00 | 0.04 | -0.73 | -2.25 | -2.60 | -1.90 | 0.05 | 2 | 3 | 7 | 12 | 24 | 41 |
| 12-11 | 31.64 | 6.4 | 1542.51 | -0.08 | -1.27 | -2.29 | -2.85 | -2.20 | -0.01 | 1 | 2 | 6 | 11 | 23 | 40 |
| 12-10 | 29.75 | -1.0 | -400.80 | -0.64 | -1.60 | -3.20 | -2.60 | -2.08 | -0.94 | 0 | 2 | 5 | 11 | 23 | 39 |
| 12-07 | 30.06 | -0.2 | -424.40 | -0.35 | -1.46 | -2.32 | -2.56 | -1.89 | -1.00 | 1 | 3 | 6 | 11 | 24 | 39 |
| 12-06 | 30.11 | -3.1 | -680.63 | -0.72 | -2.09 | -1.87 | -2.53 | -1.76 | -1.32 | 1 | 3 | 7 | 11 | 25 | 39 |
| 12-05 | 31.08 | -3.2 | -348.70 | -0.77 | -1.96 | -2.54 | -2.30 | -1.47 | -0.73 | 1 | 3 | 7 | 12 | 26 | 40 |
| 12-04 | 32.10 | -0.1 | -653.00 | -1.19 | -2.07 | -2.12 | -2.71 | -0.90 | -0.61 | 1 | 3 | 8 | 12 | 27 | 41 |
| 12-03 | 32.12 | 5.0 | 734.00 | -0.96 | -3.00 | -2.08 | -3.15 | -0.86 | -0.54 | 2 | 3 | 8 | 12 | 27 | 41 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 29.65 | -4.8 | -1539.92 | -1.55 | -3.48 | -18.52 | -18.19 | -19.57 | -28.57 | 1 | 2 | 2 | 7 | 19 | 34 |
| 12-13 | 31.13 | 0.4 | -187.91 | -0.37 | -2.40 | -15.53 | -14.87 | -18.11 | -25.70 | 1 | 2 | 3 | 8 | 19 | 35 |
| 12-12 | 31.00 | -2.0 | -1082.88 | -1.38 | -4.06 | -14.06 | -15.80 | -20.39 | -29.18 | 1 | 2 | 4 | 8 | 19 | 35 |
| 12-11 | 31.64 | 6.4 | 1932.12 | -1.26 | -4.18 | -13.27 | -15.81 | -17.64 | -29.17 | 1 | 2 | 4 | 8 | 20 | 35 |
| 12-10 | 29.75 | -1.0 | -917.41 | -3.34 | -6.25 | -16.94 | -16.39 | -22.65 | -36.09 | 0 | 1 | 3 | 8 | 19 | 34 |
| 12-07 | 30.06 | -0.2 | -196.88 | -1.91 | -6.44 | -13.33 | -15.73 | -20.99 | -33.84 | 1 | 1 | 4 | 8 | 20 | 35 |
| 12-06 | 30.11 | -3.1 | -1406.34 | -2.10 | -9.51 | -12.38 | -15.81 | -19.12 | -30.55 | 1 | 1 | 5 | 8 | 21 | 36 |
| 12-05 | 31.08 | -3.2 | -975.86 | -2.67 | -8.58 | -13.17 | -14.82 | -21.55 | -28.56 | 1 | 1 | 5 | 8 | 21 | 36 |
| 12-04 | 32.10 | -0.1 | -383.31 | -2.87 | -7.90 | -10.88 | -14.57 | -18.90 | -31.15 | 1 | 1 | 6 | 8 | 22 | 36 |
| 12-03 | 32.12 | 5.0 | 722.85 | -2.70 | -10.97 | -11.73 | -16.11 | -21.38 | -29.01 | 1 | 1 | 6 | 8 | 22 | 37 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
