| 换手: |
--% |
成交量: |
46345 手 |
成交额: |
16950.79 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 36.53 | -2.2 | 100.00 | -0.34 | -1.06 | -1.53 | -2.01 | -1.15 | -1.15 | 1 | 2 | 7 | 11 | 21 | 21 |
| 04-18 | 37.34 | -1.6 | -106.06 | -0.49 | -1.16 | -1.25 | -1.94 | -1.17 | -1.17 | 0 | 1 | 7 | 11 | 20 | 20 |
| 04-16 | 37.80 | 3.6 | -861.00 | -0.47 | -0.42 | -1.30 | -2.22 | -1.15 | -1.15 | 0 | 2 | 7 | 11 | 20 | 20 |
| 04-15 | 36.47 | -2.5 | -919.00 | -0.82 | -0.29 | -1.06 | -2.05 | -1.00 | -1.00 | 0 | 2 | 8 | 12 | 20 | 20 |
| 04-12 | 37.40 | 0.9 | -178.00 | -0.83 | -0.10 | -0.98 | -1.79 | -0.84 | -0.84 | 0 | 3 | 8 | 13 | 20 | 20 |
| 04-11 | 37.08 | -5.4 | -783.00 | -0.72 | -1.35 | -1.20 | -2.04 | -0.81 | -0.81 | 1 | 3 | 8 | 13 | 20 | 20 |
| 04-10 | 39.20 | 3.3 | 0.00 | -0.67 | -1.18 | -1.54 | -0.43 | -0.67 | -0.67 | 1 | 4 | 8 | 14 | 20 | 20 |
| 04-09 | 37.94 | -2.6 | -2853.52 | 0.06 | -1.20 | -1.63 | -0.94 | -0.67 | -0.67 | 2 | 4 | 8 | 14 | 20 | 20 |
| 04-08 | 38.96 | -3.1 | -985.00 | 0.53 | -0.71 | -0.98 | -0.02 | -0.18 | -0.18 | 2 | 4 | 9 | 15 | 20 | 20 |
| 04-04 | 40.20 | -1.9 | 426.00 | 0.73 | -0.43 | -1.93 | 0.05 | -0.01 | -0.01 | 3 | 5 | 9 | 15 | 20 | 20 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 36.53 | -2.2 | -1867.07 | -2.40 | -5.22 | -12.15 | -15.74 | -21.27 | -21.27 | 1 | 2 | 3 | 6 | 14 | 14 |
| 04-18 | 37.34 | -1.6 | -3289.99 | -3.06 | -5.09 | -10.48 | -15.42 | -20.94 | -20.94 | 1 | 2 | 4 | 6 | 14 | 14 |
| 04-16 | 37.80 | 3.6 | 2782.43 | -2.49 | -5.18 | -10.36 | -16.72 | -20.38 | -20.38 | 1 | 2 | 4 | 6 | 14 | 14 |
| 04-15 | 36.47 | -2.5 | -7576.18 | -4.22 | -5.83 | -10.22 | -17.12 | -20.86 | -20.86 | 0 | 1 | 4 | 6 | 13 | 13 |
| 04-12 | 37.40 | 0.9 | -3944.00 | -3.69 | -4.55 | -8.98 | -16.93 | -19.55 | -19.55 | 0 | 1 | 4 | 6 | 13 | 13 |
| 04-11 | 37.08 | -5.4 | -5662.46 | -2.82 | -8.53 | -10.06 | -18.42 | -18.87 | -18.87 | 1 | 1 | 4 | 6 | 13 | 13 |
| 04-10 | 39.20 | 3.3 | 0.00 | -2.03 | -8.45 | -11.62 | -14.45 | -17.89 | -17.89 | 1 | 1 | 4 | 7 | 13 | 13 |
| 04-09 | 37.94 | -2.6 | -7223.27 | -2.69 | -8.49 | -11.82 | -14.81 | -17.89 | -17.89 | 1 | 1 | 4 | 7 | 13 | 13 |
| 04-08 | 38.96 | -3.1 | -4544.62 | -1.62 | -7.31 | -12.43 | -13.29 | -16.64 | -16.64 | 1 | 1 | 4 | 8 | 13 | 13 |
| 04-04 | 40.20 | -1.9 | 1120.61 | -0.86 | -6.41 | -12.84 | -14.10 | -15.86 | -15.86 | 1 | 2 | 4 | 8 | 13 | 13 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 04-19 | 36.53 | -2.2 | -952.03 | -2.24 | -12.81 | -19.07 | -26.09 | -30.15 | -30.15 | 1 | 1 | 6 | 9 | 16 | 16 |
| 04-18 | 37.34 | -1.6 | -210.19 | -4.37 | -9.11 | -15.90 | -25.27 | -29.06 | -29.06 | 1 | 2 | 7 | 9 | 16 | 16 |
| 04-16 | 37.80 | 3.6 | 3281.79 | -4.22 | -9.20 | -16.21 | -28.12 | -28.61 | -28.61 | 1 | 2 | 7 | 9 | 16 | 16 |
| 04-15 | 36.47 | -2.5 | -5016.17 | -7.87 | -7.87 | -17.03 | -27.47 | -31.20 | -31.20 | 0 | 2 | 7 | 9 | 15 | 15 |
| 04-12 | 37.40 | 0.9 | -1834.77 | -7.53 | -4.85 | -14.37 | -25.27 | -28.11 | -28.11 | 0 | 3 | 7 | 9 | 15 | 15 |
| 04-11 | 37.08 | -5.4 | -5669.31 | -10.41 | -12.24 | -16.37 | -27.82 | -27.50 | -27.50 | 0 | 3 | 7 | 9 | 15 | 15 |
| 04-10 | 39.20 | 3.3 | 0.00 | -4.52 | -10.49 | -17.64 | -19.65 | -23.51 | -23.51 | 1 | 3 | 7 | 10 | 15 | 15 |
| 04-09 | 37.94 | -2.6 | -4094.54 | -4.96 | -15.45 | -19.68 | -21.78 | -24.29 | -24.29 | 1 | 3 | 7 | 10 | 15 | 15 |
| 04-08 | 38.96 | -3.1 | -4695.75 | 0.00 | -12.07 | -18.64 | -17.50 | -21.84 | -21.84 | 2 | 4 | 7 | 11 | 15 | 15 |
| 04-04 | 40.20 | -1.9 | -7892.64 | 2.49 | -8.17 | -18.49 | -16.57 | -19.15 | -19.15 | 3 | 5 | 7 | 11 | 15 | 15 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
